Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни на криптовалюти в South African Rand (ZAR)
Дізнавайтеся ціни кращих криптовалют у South African Rand (ZAR). Ціни та ринкові дані регулярно оновлюються на основі актуальних обмінних курсів ZAR.
Головне
$2 715 594 525 205
Ринкова капіталізація
2.8%
$98 708 834 067
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Купити
|
$79 002,66 | 0.1% | 3.0% | 1.5% | 5.7% | $38 640 284 021 | $1 582 244 520 363 | $1 582 244 520 363 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Купити
|
$2 218,15 | 0.1% | 3.4% | 3.8% | 6.2% | $17 045 080 531 | $267 651 180 667 | $267 651 180 667 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $66 302 670 583 | $189 750 407 227 | $195 214 264 190 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купити
|
$672,07 | 0.2% | 1.3% | 4.0% | 7.8% | $1 099 245 767 | $90 583 501 077 | $90 583 501 077 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купити
|
$1,43 | 0.3% | 4.3% | 0.8% | 3.1% | $2 566 622 869 | $88 439 800 148 | $143 094 705 911 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 820 945 673 | $76 910 876 333 | $76 920 754 377 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купити
|
$89,14 | 0.1% | 3.9% | 3.2% | 5.1% | $3 174 295 244 | $51 500 334 243 | $55 808 987 325 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купити
|
$0,3515 | 0.0% | 0.6% | 0.5% | 7.2% | $507 070 568 | $33 321 457 985 | $33 321 496 350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 217,08 | 0.2% | 3.5% | 3.8% | 6.1% | $35 779 943 | $19 423 096 025 | $19 423 096 025 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купити
|
$1,03 | 0.0% | 0.5% | 2.9% | 0.0% | $50 688 539 | $18 327 203 573 | $18 327 203 573 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купити
|
$0,1131 | 0.1% | 3.1% | 3.5% | 18.8% | $1 646 400 969 | $17 420 012 727 | $17 420 313 129 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купити
|
$58,30 | 0.1% | 2.5% | 1.5% | 6.1% | $50 783 786 | $12 399 088 935 | $18 602 753 160 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 891 618 | $11 199 375 678 | $11 199 375 678 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купити
|
$43,97 | 0.5% | 0.1% | 2.0% | 1.2% | $759 573 728 | $10 464 063 231 | $42 239 582 772 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Купити
|
$0,2609 | 0.0% | 4.4% | 5.6% | 5.1% | $403 918 001 | $9 649 807 340 | $11 737 986 490 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купити
|
$10,15 | 0.4% | 0.4% | 1.6% | 0.1% | $670 950 | $9 346 524 481 | $10 002 569 610 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 737,38 | 0.1% | 3.6% | 3.8% | 5.9% | $17 235 696 | $9 251 289 009 | $9 251 289 009 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 721,76 | 0.1% | 3.0% | 1.6% | 5.4% | $167 302 899 | $9 248 858 601 | $9 248 858 601 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $865 688 403 | $9 181 461 834 | $9 181 461 834 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Купити
|
$516,36 | 0.1% | 8.1% | 10.9% | 48.7% | $458 967 640 | $8 612 762 210 | $8 612 762 210 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Купити
|
$424,84 | 0.1% | 2.9% | 5.8% | 3.4% | $250 090 632 | $8 509 115 047 | $8 509 115 047 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 430,83 | 0.1% | 3.5% | 4.0% | 5.9% | $12 604 295 | $8 179 779 587 | $8 179 779 587 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Купити
|
$10,04 | 0.0% | 4.9% | 2.5% | 8.2% | $354 435 654 | $7 298 912 740 | $10 038 389 544 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Купити
|
$379,86 | 0.2% | 5.0% | 4.6% | 9.8% | $138 897 279 | $7 008 605 095 | $7 008 605 095 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 032,01 | 0.1% | 2.9% | 1.4% | 5.5% | $432 558 646 | $6 379 762 987 | $6 379 762 987 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $135 589 800 | $6 055 023 258 | $6 055 023 258 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купити
|
$0,1569 | 0.0% | 4.2% | 6.5% | 3.7% | $17 023 805 | $6 044 422 074 | $6 044 422 074 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купити
|
$1,96 | 1.3% | 8.8% | 21.2% | 39.3% | $267 354 863 | $5 257 086 081 | $10 126 171 542 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купити
|
$0,1542 | 0.1% | 5.9% | 6.1% | 2.4% | $150 259 865 | $5 162 447 119 | $7 707 830 200 | 0.67 |
|
|
WETH
WETH
|
$2 217,60 | 0.2% | 3.5% | 3.9% | 6.2% | $69 786 136 | $4 735 604 741 | $4 735 604 741 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 217,58 | 0.0% | 3.4% | 4.1% | 5.9% | $964 185 | $4 665 723 981 | $4 665 723 981 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 163 592 841 | $4 501 335 649 | $4 501 335 649 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Купити
|
$57,20 | 0.1% | 2.5% | 1.5% | 3.5% | $290 499 908 | $4 414 373 787 | $4 414 407 393 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Купити
|
$1,09 | 0.0% | 8.8% | 6.8% | 13.0% | $806 947 200 | $4 378 926 425 | $10 932 506 972 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245 210 652 | $4 365 659 127 | $4 365 659 127 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $267 462 200 | $4 231 414 411 | $4 231 414 411 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Купити
|
$3,24 | 0.2% | 3.1% | 9.0% | 14.0% | $8 234 579 | $4 210 563 333 | $17 366 619 667 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 425,83 | 0.2% | 3.4% | 3.7% | 6.5% | $74 400 549 | $4 196 128 702 | $4 196 128 702 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Купити
|
$9,52 | 0.1% | 4.7% | 4.7% | 0.2% | $211 986 696 | $4 107 345 865 | $4 408 606 620 | 0.93 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $141 455 145 | $4 062 393 387 | $4 062 393 387 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Купити
|
$0,09281 | 0.1% | 2.9% | 0.4% | 7.0% | $64 981 736 | $4 025 387 807 | $4 640 377 980 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купити
|
$0.056109 | 0.1% | 4.6% | 5.6% | 2.3% | $129 268 268 | $3 600 178 174 | $3 601 746 067 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Купити
|
$0,007493 | 0.0% | 1.0% | 0.4% | 5.5% | $27 406 007 | $3 584 945 476 | $8 616 547 703 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139 710 481 | $3 454 121 884 | $3 454 121 884 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купити
|
$0,07266 | 0.2% | 4.5% | 2.8% | 4.9% | $14 539 682 | $3 167 969 784 | $7 166 530 722 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $360 929 872 | $3 027 881 966 | $3 027 881 966 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купити
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Купити
|
$285,25 | 0.5% | 7.3% | 8.9% | 17.4% | $204 194 210 | $2 735 154 740 | $5 984 715 124 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Купити
|
$4 539,52 | 0.0% | 2.5% | 3.4% | 5.0% | $392 589 211 | $2 688 263 224 | $3 211 705 822 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Купити
|
$3,59 | 0.2% | 4.7% | 2.5% | 11.1% | $200 530 365 | $2 283 806 879 | $3 216 136 871 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Купити
|
$1,31 | 0.1% | 5.9% | 5.7% | 9.7% | $156 610 664 | $2 204 308 474 | $2 204 308 474 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Купити
|
$0,6620 | 0.2% | 5.4% | 3.3% | 0.5% | $34 644 913 | $2 185 436 240 | $4 115 902 078 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Купити
|
$4 542,66 | 0.0% | 2.3% | 3.5% | 5.0% | $236 945 289 | $2 136 417 734 | $2 136 417 734 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купити
|
$0,06611 | 0.1% | 5.7% | 11.5% | 18.0% | $62 250 387 | $2 100 105 537 | $6 609 757 454 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Купити
|
$1,54 | 0.1% | 3.1% | 2.4% | 8.8% | $213 123 051 | $1 989 576 877 | $1 989 576 883 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купити
|
$89,12 | 0.2% | 3.9% | 3.2% | 5.1% | $436 302 933 | $1 957 112 157 | $1 957 112 157 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.2% | 0.5% | $971 858 | $1 891 567 606 | $2 142 502 995 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $7 766 433 | $1 805 726 617 | $1 805 726 617 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Купити
|
$85,04 | 0.0% | 0.1% | 1.7% | 0.6% | $20 081 865 | $1 785 833 420 | $1 785 833 420 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $754 965 | $1 780 540 943 | $1 780 540 943 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Купити
|
$0.051964 | 0.1% | 0.1% | 0.1% | 9.7% | $98 417 756 | $1 772 867 285 | $1 772 867 285 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Купити
|
$0,3636 | 0.2% | 7.5% | 17.7% | 41.1% | $125 897 743 | $1 768 536 090 | $3 631 990 140 | 0.49 |
|
|
| 51 |
Pi Network
PI
|
Купити
|
$0,1667 | 0.4% | 3.5% | 3.2% | 0.0% | $15 584 495 | $1 752 974 444 | $2 696 883 760 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
Купити
|
$0,6690 | 0.1% | 2.1% | 1.5% | 0.6% | $124 140 490 | $1 725 941 670 | $5 232 984 616 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$285,13 | 0.5% | 7.3% | 8.9% | 17.5% | $56 416 470 | $1 724 710 314 | $1 724 710 314 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купити
|
$0,07110 | 0.3% | 2.6% | 13.2% | 5.8% | $10 040 191 | $1 648 131 902 | $1 665 828 269 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Купити
|
$0.053891 | 0.1% | 5.7% | 9.9% | 4.5% | $263 915 629 | $1 635 673 688 | $1 635 673 688 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146 362 332 | $1 541 719 338 | $1 541 719 338 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $6 718 302 | $1 488 613 464 | $1 488 613 464 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 370,60 | 0.1% | 3.4% | 2.4% | 5.9% | $831 965 | $1 482 709 037 | $1 482 709 037 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Купити
|
$2,62 | 0.4% | 7.4% | 26.1% | 4.6% | $93 038 124 | $1 448 761 637 | $1 448 761 637 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Купити
|
$9,22 | 0.1% | 3.5% | 6.3% | 8.4% | $45 390 203 | $1 442 636 186 | $1 442 636 186 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Купити
|
$2,06 | 0.1% | 1.9% | 3.9% | 7.9% | $18 383 971 | $1 438 901 154 | $1 878 673 910 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Купити
|
$92,55 | 0.1% | 7.0% | 3.0% | 12.5% | $261 935 279 | $1 404 361 122 | $1 480 231 119 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79 660,95 | 0.0% | 2.1% | 0.5% | 6.9% | $77 237,70 | $1 397 694 189 | $1 397 694 189 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3515 | 0.0% | 0.6% | 0.4% | 7.2% | $30 198 554 | $1 397 035 036 | $1 397 035 036 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $14 471 903 | $1 393 160 495 | $1 393 160 495 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7 909 574 | $1 318 937 313 | $1 318 937 313 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151 639 095 | $1 288 577 835 | $1 288 577 835 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$672,12 | 0.2% | 1.3% | 4.0% | 7.8% | $280 865 271 | $1 162 950 431 | $1 162 950 431 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купити
|
$1,83 | 0.4% | 7.0% | 13.4% | 0.7% | $18 231 931 | $1 158 393 163 | $1 830 914 701 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Купити
|
$77,56 | 0.0% | 1.6% | 5.3% | 4.9% | $14 932 921 | $1 128 086 033 | $1 133 384 874 | 1.0 |
|
|
clBTC
CLBTC
|
$80 692,92 | - | - | - | - | $1,80 | $1 126 159 898 | $1 126 159 898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 217,88 | 0.1% | 3.5% | 4.2% | 6.1% | $34 034 406 | $1 119 688 186 | $1 119 688 186 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купити
|
$8,20 | 0.0% | 2.3% | 2.0% | 4.5% | $1 675 920 | $1 105 871 142 | $1 167 465 826 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9982 | 0.8% | 0.1% | 0.1% | 0.2% | $907 788 | $1 075 372 583 | $1 075 372 583 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 245 986 | $1 068 410 466 | $1 068 410 466 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купити
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $893 151 628 | $1 027 207 060 | $1 027 207 060 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купити
|
$1,22 | 0.0% | 0.4% | 1.4% | 1.3% | $0,00 | $1 023 994 194 | $1 023 994 194 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купити
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 003 546 872 | $1 003 546 872 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Купити
|
$0,1125 | 0.1% | 6.1% | 16.2% | 0.3% | $29 212 539 | $1 003 109 668 | $1 003 114 519 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Купити
|
$0,1107 | 0.4% | 9.0% | 16.9% | 10.8% | $101 367 499 | $999 371 980 | $1 660 718 540 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$98,98 | 0.2% | 3.8% | 3.2% | 5.3% | $1 946 681 | $984 131 872 | $984 131 872 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Купити
|
$1,93 | 0.0% | 5.7% | 0.2% | 9.0% | $37 313 991 | $983 350 123 | $983 350 123 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Купити
|
$1,86 | 1.4% | 2.7% | 8.1% | 1.7% | $53 344 452 | $966 730 999 | $994 238 088 | 0.97 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купити
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купити
|
$0,03516 | 0.4% | 8.0% | 3.5% | 6.1% | $18 735 977 | $964 569 488 | $965 360 827 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Купити
|
$0,09053 | 0.0% | 4.7% | 11.1% | 5.4% | $48 705 092 | $963 394 421 | $963 394 421 | 1.0 |
|
|
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
