Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | Назва | Ціна | Токенізований курс | 24 год % | 7д % | 30д % | Різниця курсу % | Рин. кап. | Токенізована ринкова капіталізація | Токенізований обсяг за 24 години | 24г обсяг безстрок. ф'ючерсів | 24г ВП безстрок. ф'ючерсів | Останні 7 днів | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 |
SpaceX
SPCX
|
Купити
|
$148,00 | $147,89 | 0.2% | 4.4% | 7.2% | 0.1% | $1 947 587 918 400 | $161 250 935 | $87 358 276 | $2 851 373 646 | $1 098 553 890 |  |
| 60 |
SanDisk
SNDK
|
Купити
|
$1 748,06 | $1 749,25 | 2.0% | 8.7% | 18.4% | 0.1% | $258 870 827 378 | $61 610 429 | $63 358 807 | $5 606 582 763 | $1 057 722 916 |  |
| 15 |
Micron Technology
MU
|
Купити
|
$1 078,64 | $1 078,29 | 1.9% | 10.3% | 15.7% | 0.0% | $1 218 207 714 258 | $97 268 438 | $22 432 680 | $2 110 982 200 | $662 888 848 |  |
| 14 |
SK Hynix
SKHY
|
Купити
|
$186,07 | $186,11 | 0.6% | 1.9% | 16.9% | 0.0% | $1 320 829 833 243 | $26 230 568 | $8 523 385 | $1 118 230 482 | $576 322 282 |  |
| 244 |
Colgate-Palmolive
CL
|
Купити
|
$85,20 | $85,40 | 1.5% | 2.7% | 6.5% | 0.2% | $68 177 708 361 | $99,07 | $98,34 | $2 211 268 247 | $537 992 938 |  |
| 2 |
Nvidia
NVDA
|
Купити
|
$224,41 | $224,58 | 0.1% | 2.3% | 5.4% | 0.1% | $5 430 646 980 000 | $143 252 357 | $73 224 718 | $699 293 760 | $465 860 988 |  |
| 16 |
Eli Lilly
LLY
|
Купити
|
$1 181,90 | $1 186,14 | 2.8% | 2.7% | 4.0% | 0.4% | $1 113 037 797 300 | $7 567 640 | $3 575 026 | $65 427 597 | $377 428 228 |  |
| 4 |
Alphabet Class A
GOOGL
|
Купити
|
$342,21 | $342,32 | 0.7% | 1.4% | 1.3% | 0.0% | $4 185 179 380 000 | $101 528 587 | $37 406 818 | $698 023 535 | $367 996 870 |  |
| 25 |
Intel
INTC
|
Купити
|
$127,20 | $127,23 | 5.1% | 16.7% | 45.8% | 0.0% | $641 606 888 000 | $65 663 226 | $8 462 688 | $1 004 322 371 | $367 426 013 |  |
| 561 |
Circle Internet Group
CRCL
|
Купити
|
$92,42 | $92,41 | 0.2% | 9.6% | 1.0% | 0.0% | $22 972 644 990 | $326 359 287 | $77 840 113 | $1 041 692 670 | $342 741 078 |  |
| 282 |
MicroStrategy
MSTR
|
Купити
|
$160,91 | $161,05 | 0.4% | 22.3% | 27.4% | 0.1% | $58 413 911 220 | $210 703 170 | $28 382 792 | $914 191 188 | $308 069 422 |  |
| 10 |
Meta Platforms
META
|
Купити
|
$777,11 | $776,68 | 5.4% | 13.9% | 36.3% | 0.1% | $1 972 634 104 620 | $29 459 153 | $67 860 878 | $1 062 094 001 | $234 722 827 |  |
| 3 |
Apple
AAPL
|
Купити
|
$335,91 | $336,38 | 0.1% | 0.3% | 8.3% | 0.1% | $4 933 660 472 320 | $36 594 057 | $26 108 877 | $358 363 681 | $217 680 708 |  |
| 13 |
Tesla
TSLA
|
Купити
|
$377,18 | $377,28 | 0.6% | 3.3% | 8.0% | 0.0% | $1 489 699 168 100 | $119 915 734 | $24 406 802 | $569 864 940 | $213 932 308 |  |
| 18 |
AMD
AMD
|
Купити
|
$628,51 | $628,36 | 3.5% | 15.4% | 31.5% | 0.0% | $1 024 851 667 200 | $27 975 176 | $8 808 826 | $956 313 494 | $163 959 743 |  |
| 7 |
Microsoft
MSFT
|
Купити
|
$497,00 | $498,01 | 0.2% | 0.1% | 1.2% | 0.2% | $3 690 505 775 550 | $24 849 097 | $10 049 901 | $164 906 245 | $151 960 860 |  |
| 71 |
Marvell Technology
MRVL
|
Купити
|
$258,77 | $260,90 | 1.3% | 7.4% | 7.7% | 0.8% | $226 623 878 670 | $37 291 342 | $4 313 455 | $239 571 604 | $133 968 549 |  |
| 266 |
Nebius Group
NBIS
|
Купити
|
$242,90 | $242,70 | 7.0% | 11.9% | 9.7% | 0.1% | $61 671 802 200 | $13 083 787 | $6 023 582 | $553 246 691 | $121 860 352 |  |
CXMT
688825.SS
|
Купити
|
$8,73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $49 367 475 | $119 658 434 |  |
|
| 946 |
Strategy PP Variable
STRC
|
Купити
|
$98,30 | $104,19 | 0.6% | 0.2% | 1.1% | 6.0% | $10 310 687 000 | $175 244 389 | $1 183 558 | $16 016 444 | $116 631 220 |  |
| 340 |
Cerebras Systems
CBRS
|
Купити
|
$204,91 | $205,31 | 1.0% | 6.1% | 12.5% | 0.2% | $46 418 534 136 | $2 279 883 | $1 625 255 | $111 593 588 | $116 161 020 |  |
| 12 |
Broadcom
AVGO
|
Купити
|
$349,82 | $349,94 | 0.6% | 0.8% | 1.7% | 0.0% | $1 664 306 150 760 | $26 630 770 | $5 337 623 | $176 372 993 | $116 138 247 |  |
| 8 |
Amazon
AMZN
|
Купити
|
$249,05 | $249,19 | 0.4% | 0.8% | 4.5% | 0.1% | $2 679 057 169 789 | $24 052 711 | $13 742 656 | $239 463 772 | $113 349 241 |  |
| 33 |
Oracle
ORCL
|
Купити
|
$139,25 | $139,48 | 2.7% | 7.2% | 3.5% | 0.2% | $401 091 045 150 | $14 350 775 | $5 116 004 | $345 630 474 | $106 329 620 |  |
| 215 |
Moderna
MRNA
|
Купити
|
$194,88 | $193,74 | 8.3% | 23.7% | 22.7% | 0.6% | $77 326 831 990 | $7 531 973 | $993 361 | $82 454 597 | $103 881 234 |  |
| 143 |
Robinhood Markets
HOOD
|
Купити
|
$120,79 | $120,67 | 1.3% | 10.2% | 8.0% | 0.1% | $108 773 503 410 | $27 922 956 | $7 564 375 | $219 812 175 | $102 227 411 |  |
| 23 |
ASML Holding NV
ASML
|
Купити
|
$1 721,43 | $1 722,95 | 0.3% | 5.5% | 1.3% | 0.1% | $668 173 830 800 | $8 718 473 | $1 808 391 | $85 284 871 | $86 218 867 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Купити
|
$450,56 | $450,50 | 1.7% | 4.9% | 8.1% | 0.0% | $2 336 822 911 914 | $18 758 368 | $2 550 773 | $46 614 453 | $84 040 907 |  |
| 491 |
Super Micro Computer
SMCI
|
Купити
|
$41,42 | $41,58 | 1.1% | 3.1% | 8.2% | 0.4% | $26 792 992 260 | $2 881 180 | $986 491 | $23 151 972 | $80 817 064 |  |
| 30 |
Palantir Technologies
PLTR
|
Купити
|
$192,17 | $192,20 | 1.1% | 9.4% | 11.6% | 0.0% | $460 691 062 700 | $12 553 770 | $7 291 653 | $193 171 519 | $77 249 851 |  |
| 311 |
Coinbase
COIN
|
Купити
|
$199,03 | $198,88 | 0.8% | 14.7% | 6.6% | 0.1% | $52 436 707 260 | $46 244 373 | $10 910 828 | $268 505 169 | $76 403 017 |  |
| 119 |
Novo Nordisk
NVO
|
Купити
|
$38,53 | $38,46 | 1.9% | 10.7% | 20.6% | 0.2% | $130 625 099 030 | $2 848 829 | $1 111 936 | $10 147 044 | $70 941 462 |  |
| 111 |
Uber
UBER
|
Купити
|
$69,25 | $69,39 | 0.3% | 2.3% | 13.8% | 0.2% | $140 956 139 800 | $1 713 803 | $1 465 211 | $14 028 300 | $65 899 624 |  |
| 150 |
AppLovin
APP
|
Купити
|
$312,08 | $313,43 | 0.3% | 2.9% | 0.6% | 0.4% | $104 840 827 080 | $1 450 417 | $5 853,66 | $16 386 411 | $65 422 728 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Купити
|
$63,32 | $63,16 | 2.8% | 4.0% | 18.7% | 0.3% | $83 848 741 260 | $40 750,63 | $2 190,66 | $15 253 137 | $64 564 672 |  |
| 54 |
Alibaba
BABA
|
Купити
|
$110,81 | $110,74 | 1.3% | 2.0% | 7.2% | 0.1% | $275 420 020 123 | $11 000 803 | $4 420 859 | $107 922 016 | $59 891 322 |  |
| 1099 |
Hims & Hers Health
HIMS
|
Купити
|
$29,26 | $29,26 | 2.8% | 5.2% | 7.5% | 0.0% | $6 771 478 030 | $34 863 869 | $17 217 206 | $29 381 161 | $59 130 723 |  |
| 228 |
Lumentum
LITE
|
Купити
|
$927,54 | $928,17 | 0.3% | 3.9% | 5.0% | 0.1% | $72 162 612 000 | $2 608 689 | $3 988 193 | $253 123 310 | $58 275 288 |  |
| 270 |
Teradyne
TER
|
Купити
|
$385,28 | $372,39 | 0.7% | 9.6% | 5.8% | 3.3% | $60 312 044 280 | $595 521 | $7 236,40 | $20 487 754 | $58 236 014 |  |
| 355 |
Rocket Lab
RKLB
|
Купити
|
$73,71 | $73,66 | 6.1% | 8.7% | 10.1% | 0.1% | $44 091 847 800 | $6 034 044 | $1 238 879 | $166 362 252 | $57 927 143 |  |
| 326 |
CoreWeave
CRWV
|
Купити
|
$89,82 | $90,10 | 4.6% | 12.8% | 2.4% | 0.3% | $49 003 642 970 | $3 970 491 | $4 265 468 | $154 510 746 | $56 832 557 |  |
| 41 |
Dell
DELL
|
Купити
|
$536,03 | $535,96 | 1.3% | 9.2% | 19.2% | 0.0% | $347 408 347 630 | $2 490 142 | $2 879 217 | $235 307 941 | $56 519 391 |  |
| 1237 |
Wendy's
WEN
|
Купити
|
$6,54 | $6,53 | 2.9% | 6.9% | 28.5% | 0.2% | $1 246 405 880 | $196 818 | $144 166 | $5 859 669 | $55 473 969 |  |
| 34 |
Costco
COST
|
Купити
|
$897,28 | $897,24 | 1.0% | 0.2% | 6.8% | 0.0% | $397 926 222 228 | $2 586 124 | $3 504 492 | $307 967 889 | $55 209 853 |  |
| 63 |
GE Vernova
GEV
|
Купити
|
$953,37 | $955,38 | 1.6% | 3.1% | 3.1% | 0.2% | $253 911 831 090 | $612 871 | $197 057 | $34 539 268 | $53 567 108 |  |
| 1063 |
Applied Optoelectronics
AAOI
|
Купити
|
$101,42 | $100,82 | 1.4% | 2.9% | 10.8% | 0.6% | $8 138 101 280 | $5 439 151 | $1 342 482 | $186 216 852 | $53 537 849 |  |
| 117 |
Corning
GLW
|
Купити
|
$154,11 | $154,36 | 1.1% | 4.6% | 4.7% | 0.2% | $132 751 397 070 | $3 177 450 | $2 306 256 | $91 044 071 | $51 877 235 |  |
| 167 |
Adobe
ADBE
|
Купити
|
$238,90 | $239,52 | 0.4% | 5.5% | 12.9% | 0.3% | $94 963 545 000 | $967 824 | $921 397 | $17 851 043 | $50 922 305 |  |
| 1275 |
RoboStrategy
BOT
|
Купити
|
$29,91 | $29,75 | 5.7% | 7.0% | 8.6% | 0.6% | $708 591 590 | $1 804 201 | $845 425 | $8 000 370 | $50 589 199 |  |
| 105 |
Western Digital
WDC
|
Купити
|
$450,48 | $450,91 | 3.0% | 6.4% | 0.3% | 0.1% | $155 270 343 424 | $2 720 377 | $2 089 883 | $200 191 543 | $49 419 350 |  |
Або перевірте в магазинах додатків
