Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,7 Трильйонів $, змінилася на 0.1% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 69,3 Мільярдів.
Домінування Bitcoin становить 57,6%, домінування Ethereum становить 10,3%.
Криптовалют на CoinGecko: 22 688. Найбільший ріст демонструють криптовалюти Токенізовані продукти і Real World Assets (RWA).
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1170 |
Gold xStock
GLDX
|
$361,65 | 0.1% | 1.4% | 1.8% | 5.0% | $5 199 930 | $11 146 436 | $128 610 556 | 0.09 |
|
||
| 1172 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $11 133 408 | $11 133 408 | 1.0 |
|
||
| 1173 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$10,81 | 1.8% | 1.5% | 4.3% | 53.3% | $16 602 731 | $11 130 665 | $11 130 665 | 1.0 |
|
||
| 1174 |
tokenbot
CLANKER
|
$11,27 | 0.4% | 3.4% | 16.1% | 20.7% | $766 127 | $11 116 519 | $11 116 519 | 1.0 |
|
||
| 1175 |
Based
BASED
|
$0,04722 | 0.3% | 12.2% | 9.4% | 23.5% | $5 901 069 | $11 096 729 | $47 220 125 | 0.24 |
|
||
| 1177 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$611,04 | 0.1% | 0.9% | 3.6% | 16.6% | $3 294 708 | $11 087 742 | $11 087 742 | 1.0 |
|
||
| 1178 |
Rujira
RUJI
|
$0,1485 | 2.9% | 4.2% | 1.9% | 28.9% | $116 728 | $11 062 448 | $14 848 924 | 0.75 |
|
||
| 1179 |
OG Fan Token
OG
|
$2,26 | 0.2% | 0.7% | 12.3% | 20.3% | $557 979 | $10 982 071 | $11 279 911 | 0.97 |
|
||
| 1180 |
Caldera
ERA
|
$0,06270 | 1.6% | 5.2% | 27.6% | 3.9% | $10 204 394 | $10 964 976 | $62 746 644 | 0.17 |
|
||
| 1183 |
Big Dog Fink
BINK
|
$0,00007329 | 0.1% | 2.5% | 8.6% | 26.2% | $318,33 | $10 916 173 | $10 916 173 | 1.0 |
|
||
| 1181 |
GENIUS AI
GNUS
|
$0,7184 | 0.5% | 16.4% | 36.0% | 35.2% | $1 605,13 | $10 914 593 | $10 915 946 | 1.0 |
|
||
| 1182 |
ANDY ETH
ANDY
|
$0,00001092 | 0.4% | 4.0% | 0.9% | 15.6% | $93 713,87 | $10 912 404 | $10 912 404 | 1.0 |
|
||
| 1184 |
Midas Re7 Ethereum
MRE7ETH
|
$2 274,28 | 0.2% | 0.5% | 2.4% | 16.0% | $0,00 | $10 896 332 | $10 896 332 | 1.0 |
|
||
| 1185 |
Bitlight
LIGHT
|
$0,2530 | 0.8% | 6.0% | 7.1% | 30.3% | $2 258 055 | $10 892 757 | $106 253 597 | 0.1 |
|
||
| 1186 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $10 862 603 | $10 862 603 | 1.0 |
|
||
| 1187 |
Wise
WISE
|
$0,1226 | 0.1% | 0.1% | 2.0% | 15.8% | $1 183,00 | $10 862 017 | $75 023 351 | 0.14 |
|
||
| 1188 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 860 072 | $10 860 072 | 1.0 |
|
||
| 1189 |
Fabric Protocol
ROBO
|
$0,004865 | 0.1% | 4.5% | 10.6% | 42.9% | $1 297 397 | $10 852 922 | $48 645 998 | 0.22 |
|
||
| 1190 |
TG.Casino
TGC
|
$0,1421 | 0.2% | 1.5% | 2.2% | 5.0% | $17 640,45 | $10 810 902 | $10 810 902 | 1.0 |
|
||
| 1191 |
SK Hynix xStock
SKHYX
|
$149,34 | 0.7% | 2.2% | 3.2% | 23.8% | $266 243 | $10 810 413 | $61 753 608 | 0.18 |
|
||
| 1194 |
HyperLink hlHYPE
HLHYPE
|
$84,36 | 0.0% | 8.3% | 8.5% | 9.1% | $7,21 | $10 804 111 | $10 804 111 | 1.0 |
|
||
| 1192 |
4
4
|
$0,01080 | 0.0% | 4.1% | 6.6% | 41.8% | $959 928 | $10 793 625 | $10 793 625 | 1.0 |
|
||
| 1193 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$131,08 | 0.2% | 2.0% | 6.2% | 19.4% | $756 314 | $10 786 674 | $10 786 674 | 1.0 |
|
||
| 1195 |
Blockmachine
SN19
|
$2,02 | 0.2% | 5.0% | 11.1% | 24.9% | $12 147,61 | $10 775 510 | $10 775 510 | 1.0 |
|
||
| 1196 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,58 | $10 757 590 | $10 757 590 | 1.0 |
|
||
| 1197 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 750 000 | $10 750 000 | 1.0 |
|
||
| 1199 |
Ridges AI
SN62
|
$1,89 | 0.2% | 3.9% | 10.3% | 39.6% | $91 768,78 | $10 694 240 | $10 694 240 | 1.0 |
|
||
| 1200 |
Loopring
LRC
|
$0,007776 | 0.1% | 0.4% | 6.1% | 24.9% | $1 806 910 | $10 683 450 | $10 683 450 | 1.0 |
|
||
| 1201 |
Apertum
APTM
|
$0,05092 | 0.0% | 0.4% | 1.7% | 8.5% | $472 103 | $10 673 071 | $10 933 699 | 0.98 |
|
||
| 1202 |
Enso
ENSO
|
$0,5165 | 0.3% | 6.2% | 18.1% | 46.5% | $1 785 678 | $10 633 628 | $51 644 623 | 0.21 |
|
||
| 1203 |
Cacheon
SN14
|
$2,10 | 0.1% | 6.1% | 3.9% | 19.8% | $77 034,84 | $10 603 009 | $10 603 009 | 1.0 |
|
||
| 1204 |
Vow
VOW
|
$0,03385 | 0.5% | 3.1% | 7.5% | 2.2% | $225 012 | $10 571 416 | $38 684 037 | 0.27 |
|
||
| 1206 |
Ninja Squad Token
NST
|
$1,23 | 0.1% | 0.8% | 3.4% | 17.8% | $206 587 | $10 570 696 | $10 570 696 | 1.0 |
|
||
| 1207 |
Circle Internet Group • Robinhood Token
CRCL
|
$72,31 | 0.1% | 1.4% | 9.9% | 12.4% | $2 633 909 | $10 567 906 | $10 567 906 | 1.0 |
|
||
| 1205 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$153,94 | 0.7% | 0.5% | 0.6% | 20.2% | $3 240 944 | $10 566 985 | $10 566 985 | 1.0 |
|
||
| 1209 |
Delysium
AGI
|
$0,004035 | 0.3% | 13.3% | 11.7% | 42.6% | $590 881 | $10 525 368 | $12 105 034 | 0.87 |
|
||
| 1208 |
Particle Network
PARTI
|
$0,04517 | 1.1% | 1.8% | 18.0% | 60.6% | $10 365 577 | $10 525 197 | $45 172 519 | 0.23 |
|
||
| 1210 |
Ellipsis [OLD]
EPS
|
$0,01452 | 0.1% | 1.3% | 8.1% | 15.8% | $31,93 | $10 513 860 | $10 513 860 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1211 |
Hippo Protocol
HP
|
$0,007065 | 0.2% | 4.5% | 9.4% | 28.6% | $261 903 | $10 506 538 | $10 512 621 | 1.0 |
|
||
| 1212 |
Maverick Protocol
MAV
|
$0,008413 | 0.2% | 2.7% | 12.1% | 25.6% | $630 067 | $10 490 473 | $16 824 112 | 0.62 |
|
||
| 1213 |
EurocoinToken
ECTE
|
$0,1045 | 1.3% | 0.6% | 6.0% | 11.6% | $59 888,40 | $10 470 251 | $10 470 251 | 1.0 |
|
||
| 1214 |
Lingo
LINGO
|
$0,01625 | 0.0% | 8.1% | 12.0% | 8.3% | $146 969 | $10 464 150 | $10 464 150 | 1.0 |
|
||
| 1216 |
BFG Token
BFG
|
$0,004037 | 0.0% | 5.0% | 2.3% | 4.4% | $7 782,54 | $10 426 230 | $20 185 289 | 0.52 |
|
||
| 1217 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10 422 978 | $10 422 978 | 1.0 |
|
||
| 1218 |
Artificial Liquid Intelligence
ALI
|
$0,001054 | 0.4% | 0.8% | 4.7% | 15.9% | $80 614,73 | $10 422 679 | $10 422 533 | 1.0 |
|
||
| 1219 |
Echelon Prime
PRIME
|
Купити
|
$0,1593 | 0.0% | 3.0% | 8.7% | 31.9% | $175 074 | $10 410 664 | $17 718 361 | 0.59 |
|
|
| 1220 |
Alchemix USD
ALUSD
|
$0,9614 | 0.0% | 0.0% | 0.4% | 0.3% | $35 438,41 | $10 396 374 | $10 396 374 | 1.0 |
|
||
| 1221 |
Cluster Protocol
CP
|
$0,007508 | 0.7% | 6.5% | 11.9% | 40.3% | $715 107 | $10 396 214 | $37 540 383 | 0.28 |
|
||
| 1222 |
Meta xStock
METAX
|
$610,44 | 0.2% | 0.8% | 3.6% | 16.4% | $3 545 484 | $10 354 536 | $136 162 452 | 0.08 |
|
||
| 1223 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $29,53 | $10 340 870 | $10 340 870 | 1.0 |
|
||
| 1224 |
Bertram The Pomeranian
BERT
|
$0,01051 | 0.0% | 4.4% | 10.7% | 26.2% | $620 120 | $10 269 134 | $10 269 134 | 1.0 |
|
||
| 1226 |
Dymension
DYM
|
$0,01481 | 0.3% | 3.7% | 15.9% | 23.1% | $2 386 518 | $10 194 840 | $15 909 658 | 0.64 |
|
||
| 1227 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $245 406 | $10 183 985 | $10 183 985 | 1.0 |
|
||
| 1228 |
Xion
XION
|
$0,1099 | 0.7% | 1.6% | 11.9% | 5.1% | $4 240,32 | $10 180 796 | $21 970 737 | 0.46 |
|
||
| 1229 |
ResearchCoin
RSC
|
$0,04180 | 0.4% | 4.1% | 15.5% | 22.2% | $124 884 | $10 178 125 | $41 794 285 | 0.24 |
|
||
| 1230 |
Stairway to gold
GOLD
|
$0,01018 | 0.1% | 3.0% | 9.4% | 18.4% | $20 989,50 | $10 178 069 | $10 179 725 | 1.0 |
|
||
| 1234 |
Verona
VERONA
|
$0,1095 | 0.6% | 0.5% | 12.5% | 6.3% | $250 079 | $10 158 092 | $21 921 742 | 0.46 |
|
||
| 1231 |
Dexsport
DESU
|
$0,01845 | 0.1% | 0.1% | 1.6% | 30.4% | $9 652,70 | $10 145 636 | $10 145 636 | 1.0 |
|
||
| 1233 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $10 123 661 | $10 123 661 | 1.0 |
|
||
| 1232 |
Super Inu
SI
|
$0,01010 | 6.4% | 2.9% | 1.7% | 75.0% | $1 884 781 | $10 052 077 | $10 052 077 | 1.0 |
|
||
| 1236 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$175,01 | 0.3% | 12.8% | 26.5% | 36.6% | $3 015 545 | $10 050 943 | $10 050 943 | 1.0 |
|
||
| 1237 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$329,33 | 3.3% | 4.7% | 4.6% | 1.8% | $1 907 477 | $10 049 809 | $10 049 809 | 1.0 |
|
||
| 1235 |
Hivemapper
HONEY
|
$0,001528 | 0.9% | 2.4% | 9.7% | 13.1% | $110 938 | $10 026 470 | $10 026 470 | 1.0 |
|
||
| 1238 |
DOVU
DOVU
|
$0,001001 | 0.7% | 3.4% | 1.9% | 19.4% | $56 010,92 | $10 008 489 | $10 008 489 | 1.0 |
|
||
| 1240 |
Intel (Ondo Tokenized Stock)
INTCON
|
$60,57 | 0.2% | 8.7% | 33.9% | 48.9% | $2 275 743 | $9 985 704 | $9 985 704 | 1.0 |
|
||
| 1241 |
Quantum Compute
SN48
|
$1,81 | 1.3% | 8.7% | 6.8% | 50.8% | $541 743 | $9 977 649 | $9 977 649 | 1.0 |
|
||
| 1242 |
SuperRare
RARE
|
$0,01215 | 0.6% | 2.4% | 1.0% | 29.1% | $4 524 069 | $9 975 227 | $12 158 271 | 0.82 |
|
||
| 1243 |
EVAA Protocol
EVAA
|
$1,51 | 3.3% | 19.2% | 192.9% | 94.2% | $12 716 325 | $9 970 196 | $75 326 671 | 0.13 |
|
||
| 1244 |
Overtime
OVER
|
$0,1847 | 0.1% | 1.7% | 2.0% | 12.4% | $17 866,09 | $9 962 280 | $9 962 280 | 1.0 |
|
||
| 1245 |
USUALx
USUALX
|
$0,01880 | 1.2% | 3.4% | 6.5% | 20.6% | $508,76 | $9 952 437 | $9 952 437 | 1.0 |
|
||
| 1246 |
Defi.money
MONEY
|
$0,9923 | 0.0% | 0.1% | 0.3% | 1.1% | $189,49 | $9 932 495 | $9 932 495 | 1.0 |
|
||
| 1247 |
DeBox
BOX
|
$0,01953 | 0.0% | 2.8% | 15.8% | 28.2% | $18 755,37 | $9 926 421 | $19 532 032 | 0.51 |
|
||
| 1248 |
Wanchain
WAN
|
$0,04974 | 0.7% | 6.5% | 9.4% | 15.6% | $230 022 | $9 913 372 | $10 444 595 | 0.95 |
|
||
| 1249 |
Marlin
POND
|
$0,001206 | 0.2% | 6.3% | 18.4% | 27.0% | $975 990 | $9 912 442 | $12 047 640 | 0.82 |
|
||
| 1250 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$19,64 | 0.1% | 4.1% | 6.6% | 26.1% | $1 465 728 | $9 906 616 | $9 906 616 | 1.0 |
|
||
| 1251 |
ViFoxCoin
VFX
|
$0,9962 | 0.1% | 0.8% | 3.6% | 14.3% | $452,27 | $9 878 112 | $9 878 112 | 1.0 |
|
||
| 1252 |
ELYSIA
EL
|
$0,001446 | 0.2% | 1.9% | 3.6% | 20.9% | $520 303 | $9 835 759 | $9 835 759 | 1.0 |
|
||
| 1254 |
edeXa
EDX
|
$0,01254 | 2.0% | 2.0% | 2.0% | 0.2% | $107,32 | $9 815 434 | $31 342 015 | 0.31 |
|
||
| 1253 |
Fluent
BLEND
|
$0,04909 | 0.4% | 3.4% | 1.9% | 27.2% | $3 785 561 | $9 814 656 | $49 073 280 | 0.2 |
|
||
| 1255 |
Amazon xStock
AMZNX
|
$246,50 | 0.2% | 2.2% | 1.1% | 2.2% | $3 744 616 | $9 794 629 | $137 119 171 | 0.07 |
|
||
| 1257 |
WorldAssets
INC
|
$0,1086 | 0.3% | 8.1% | 34.6% | 61.8% | $41 355,02 | $9 778 006 | $32 593 352 | 0.3 |
|
||
| 1259 |
SentismAI
SENTIS
|
$0,04983 | 0.3% | 3.6% | 27.9% | 71.6% | $469 570 | $9 769 038 | $49 842 031 | 0.2 |
|
||
| 1256 |
Pangea
PANGEA
|
$0,001264 | 34.6% | 2.7% | 32.7% | - | $1 171 244 | $9 768 228 | $9 768 228 | 1.0 |
|
||
| 1261 |
would
WOULD
|
$0,009772 | 2.4% | 6.2% | 15.0% | 62.5% | $9 817,77 | $9 766 943 | $9 766 943 | 1.0 |
|
||
| 1260 |
Firmachain
FCT
|
$0,007726 | 0.1% | 0.1% | 5.4% | 20.5% | $21 926,25 | $9 763 921 | $9 858 862 | 0.99 |
|
||
| 1262 |
Solstice
SLX
|
$0,04019 | 0.9% | 2.5% | 20.6% | 35.6% | $8 387 849 | $9 761 014 | $40 194 367 | 0.24 |
|
||
| 1263 |
Soil
SOIL
|
$0,1250 | 0.3% | 2.3% | 0.3% | 22.8% | $26 121,24 | $9 731 919 | $12 495 145 | 0.78 |
|
||
| 1264 |
Xeffy
XEF
|
$0,003950 | 2.0% | 0.3% | 5.7% | 1.6% | $176 318 | $9 721 191 | $23 698 890 | 0.41 |
|
||
| 1265 |
DebtReliefBot
DRB
|
$0,00009697 | 0.1% | 6.8% | 19.2% | 56.1% | $256 487 | $9 697 194 | $9 697 194 | 1.0 |
|
||
| 1266 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141,17 | 0.0% | 0.3% | 0.1% | 0.6% | $0,00 | $9 659 554 | $9 659 554 | 1.0 |
|
||
| 1268 |
Bluwhale
BLUAI
|
$0,007815 | 0.3% | 0.5% | 11.0% | 8.6% | $2 433 904 | $9 598 577 | $78 164 308 | 0.12 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$83,91 | 0.2% | 2.5% | 10.0% | 26.0% | $2 227 719 | $9 589 446 | $170 146 302 | 0.06 |
|
||
| 1270 |
PONKE
PONKE
|
$0,01725 | 0.9% | 3.3% | 10.8% | 29.2% | $2 558 807 | $9 582 702 | $9 582 702 | 1.0 |
|
||
| 1271 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9 558 017 | $9 558 017 | 1.0 |
|
||
| 1273 |
Sportstensor
SN41
|
$1,89 | 0.1% | 9.0% | 5.8% | 20.1% | $446 571 | $9 541 776 | $9 541 776 | 1.0 |
|
||
| 1274 |
stake.link
SDL
|
$0,2520 | 0.1% | 3.5% | 1.9% | 23.2% | $4 444,07 | $9 530 214 | $25 197 694 | 0.38 |
|
||
| 1275 |
Intuition
TRUST
|
$0,05285 | 0.6% | 3.4% | 3.3% | 13.8% | $8 096 268 | $9 496 237 | $52 860 291 | 0.18 |
|
||
| 1276 |
Digital Gold
DGLD
|
$3 933,82 | 0.0% | 1.3% | 2.2% | 4.8% | $9 702,14 | $9 488 185 | $9 488 185 | 1.0 |
|
||
| 1277 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$402,11 | 0.1% | 2.3% | 6.0% | 15.6% | $1 081 436 | $9 437 894 | $9 437 894 | 1.0 |
|
||
| 1278 |
INFINIT
IN
|
$0,02735 | 0.1% | 2.1% | 4.7% | 25.5% | $2 078 689 | $9 430 301 | $27 328 766 | 0.35 |
|
Показано результати з 1101 по 1200 зі 10601
Рядки
Або перевірте в магазинах додатків
