Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,7 Трильйонів $, змінилася на 0.9% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 68,1 Мільярдів.
Домінування Bitcoin становить 57,7%, домінування Ethereum становить 10,3%.
Криптовалют на CoinGecko: 22 687. Найбільший ріст демонструють криптовалюти Токенізовані продукти і Real World Assets (RWA).
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1392 |
Brickken
BKN
|
$0,08001 | 0.7% | 2.2% | 16.1% | 32.8% | $44 395,81 | $8 010 205 | $12 001 151 | 0.67 |
|
||
| 1391 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$199,48 | 0.3% | 7.7% | 10.4% | 40.5% | $390 614 | $8 005 172 | $8 005 172 | 1.0 |
|
||
| 1393 |
Oraichain
ORAI
|
$0,4110 | 3.2% | 23.3% | 0.6% | 6.9% | $342 405 | $7 989 092 | $8 130 184 | 0.98 |
|
||
| 1394 |
smolecoin
SMOLE
|
$0,00001896 | 0.5% | 4.0% | 7.9% | 24.1% | $193,34 | $7 963 195 | $7 963 195 | 1.0 |
|
||
| 1395 |
Atletico Madrid Fan Token
ATM
|
$0,8646 | 1.2% | 2.4% | 9.8% | 16.5% | $2 397 857 | $7 886 651 | $8 646 214 | 0.91 |
|
||
| 1396 |
Squid
QUID
|
$0,05507 | 0.4% | 5.3% | 4.6% | 14.0% | $3 102 530 | $7 883 010 | $55 065 414 | 0.14 |
|
||
| 1397 |
Alien Worlds
TLM
|
$0,001112 | 1.0% | 2.6% | 3.4% | 29.8% | $3 812 460 | $7 861 055 | $7 918 898 | 0.99 |
|
||
| 1398 |
Rei
REI
|
$0,007847 | 1.4% | 14.0% | 26.7% | 46.4% | $217 719 | $7 847 367 | $7 847 367 | 1.0 |
|
||
| 1399 |
Nuance
SN23
|
$1,54 | 0.1% | 6.9% | 14.2% | 3.4% | $276 289 | $7 833 349 | $7 833 349 | 1.0 |
|
||
| 1400 |
AMD (Ondo Tokenized Stock)
AMDON
|
$471,72 | 0.1% | 9.2% | 11.3% | 25.6% | $1 600 488 | $7 826 750 | $7 826 750 | 1.0 |
|
||
| 1401 |
Avalon
AVL
|
$0,01748 | 0.2% | 2.7% | 8.4% | 23.1% | $266 542 | $7 813 461 | $17 482 335 | 0.45 |
|
||
| 1402 |
World of Dypians
WOD
|
$0,01225 | 0.0% | 3.5% | 20.6% | 113.5% | $873 783 | $7 804 256 | $12 249 205 | 0.64 |
|
||
| 1405 |
Act I The AI Prophecy
ACT
|
$0,008204 | 0.0% | 0.0% | 2.1% | 23.3% | $6 052 645 | $7 778 932 | $7 778 932 | 1.0 |
|
||
| 1404 |
Umbra
UMBRA
|
$0,5614 | 0.4% | 8.7% | 27.7% | 130.7% | $390 641 | $7 772 362 | $15 351 331 | 0.51 |
|
||
| 1406 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$172,99 | 0.1% | 15.1% | 26.0% | 36.6% | $2 598 421 | $7 760 531 | $7 760 531 | 1.0 |
|
||
| 1407 |
Heima
HEI
|
$0,09435 | 0.2% | 5.0% | 8.6% | 31.7% | $1 471 456 | $7 760 453 | $9 434 755 | 0.82 |
|
||
| 1409 |
Bella Protocol
BEL
|
$0,09620 | 0.1% | 3.8% | 6.0% | 24.7% | $492 278 | $7 696 342 | $9 620 428 | 0.8 |
|
||
| 1410 |
Anyswap
ANY
|
$0,5833 | 0.2% | 2.0% | 5.9% | 12.0% | $54,79 | $7 690 212 | $7 690 212 | 1.0 |
|
||
| 1411 |
Marina Protocol
BAY
|
$0,03838 | 0.0% | 0.7% | 1.7% | 58.3% | $431 150 | $7 675 948 | $38 379 738 | 0.2 |
|
||
| 1412 |
Gunz
GUN
|
$0,001935 | 0.4% | 6.2% | 4.5% | 41.0% | $3 017 539 | $7 674 220 | $19 351 839 | 0.4 |
|
||
| 1413 |
Microsoft xStock
MSFTX
|
$507,98 | 0.1% | 3.2% | 4.7% | 2.3% | $788 360 | $7 624 254 | $153 206 791 | 0.05 |
|
||
| 1415 |
Morpheus AI
MOR
|
$0,8342 | 0.6% | 5.1% | 5.3% | 36.3% | $17 652,43 | $7 594 469 | $7 852 508 | 0.97 |
|
||
| 1416 |
DIMO
DIMO
|
$0,01737 | 0.7% | 8.8% | 0.5% | 33.4% | $142 698 | $7 584 482 | $17 374 498 | 0.44 |
|
||
| 1417 |
JumpToken
JMPT
|
$0,5136 | 0.1% | 1.4% | 3.8% | 10.7% | $2 287,27 | $7 580 655 | $15 813 581 | 0.48 |
|
||
| 1418 |
MARBLEX
MBX
|
$0,02423 | 0.2% | 0.8% | 3.7% | 18.0% | $1 666 838 | $7 576 823 | $7 785 690 | 0.97 |
|
||
| 1419 |
Strategy Inc. • Robinhood Token
MSTR
|
$130,04 | 0.5% | 3.5% | 6.9% | 20.1% | $3 480 551 | $7 549 763 | $7 549 763 | 1.0 |
|
||
| 1421 |
Resolv
RESOLV
|
$0,01462 | 0.1% | 4.5% | 13.0% | 24.4% | $1 956 286 | $7 526 963 | $14 620 303 | 0.51 |
|
||
| 1422 |
Capybara Nation
BARA
|
$0.077522 | 0.0% | 3.3% | 7.0% | 27.6% | $664,34 | $7 521 542 | $7 521 542 | 1.0 |
|
||
| 1423 |
RIV Coin
RIV
|
$0,003187 | 0.1% | 2.8% | 6.7% | 26.4% | $368 405 | $7 514 606 | $28 681 836 | 0.26 |
|
||
| 1420 |
Sophon
SOPH
|
$0,001445 | 1.3% | 14.0% | 4.4% | 61.9% | $10 970 759 | $7 513 179 | $14 452 853 | 0.52 |
|
||
| 1424 |
Sonic SVM
SONIC
|
$0,02086 | 0.1% | 4.6% | 1.3% | 22.5% | $736 907 | $7 511 305 | $50 075 369 | 0.15 |
|
||
| 1425 |
蝴蝶人生
蝴蝶人生
|
$0,008462 | 4.7% | 9.9% | 4.4% | 50.0% | $149 267 | $7 505 133 | $8 462 292 | 0.89 |
|
||
| 1426 |
Kleros
PNK
|
$0,008193 | 0.3% | 1.3% | 0.2% | 1.4% | $44 553,40 | $7 500 687 | $7 500 687 | 1.0 |
|
||
| 1428 |
Opinion
OPN
|
$0,04101 | 0.1% | 6.9% | 14.9% | 27.6% | $1 194 086 | $7 493 315 | $41 008 756 | 0.18 |
|
||
| 1430 |
RIZE
RIZE
|
$0,003612 | 0.1% | 3.6% | 15.3% | 18.1% | $52 164,57 | $7 472 669 | $18 058 487 | 0.41 |
|
||
| 1431 |
Doge Pepe
DOPE
|
$0,007471 | 0.0% | 2.2% | 9.4% | - | $434,81 | $7 470 578 | $7 470 578 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7 462 928 | $7 462 928 | 1.0 |
|
||
| 1433 |
LandWolf
WOLF
|
$0.058269 | 0.2% | 5.2% | 5.0% | 13.7% | $316 598 | $7 459 536 | $7 459 536 | 1.0 |
|
||
| 1434 |
Quai Network
QUAI
|
$0,006398 | 0.1% | 5.7% | 8.8% | 43.5% | $87 930,91 | $7 444 578 | $7 444 578 | 1.0 |
|
||
| 1435 |
strkBTC
STRKBTC
|
$76 891,02 | 0.3% | 2.2% | 3.4% | 9.2% | $1 323 076 | $7 429 210 | $7 429 210 | 1.0 |
|
||
| 1438 |
Access Protocol
ACS
|
$0,0001369 | 0.9% | 3.4% | 5.8% | 13.2% | $49 347,29 | $7 400 574 | $12 411 354 | 0.6 |
|
||
| 1437 |
Inverse Finance
INV
|
$10,35 | 0.2% | 1.8% | 5.1% | 6.4% | $13 296,96 | $7 397 755 | $7 522 931 | 0.98 |
|
||
| 1436 |
district0x
DNT
|
$0,007395 | 0.0% | 1.9% | 13.3% | 2.1% | $52 083,82 | $7 395 046 | $7 395 046 | 1.0 |
|
||
| 1439 |
PulseChain Peacock
PCOCK
|
$0,008742 | 3.6% | 1.1% | 24.7% | 11.0% | $51 798,00 | $7 392 420 | $7 392 420 | 1.0 |
|
||
| 1440 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,90 | 1.2% | 1.4% | 1.7% | 4.5% | $14 328,47 | $7 383 222 | $7 383 222 | 1.0 |
|
||
| 1441 |
Meta Platforms • Robinhood Token
META
|
$606,91 | 0.1% | 1.8% | 4.2% | 17.0% | $3 702 851 | $7 377 084 | $7 377 084 | 1.0 |
|
||
| 1443 |
Hunter Biden's Laptop
LAPTOP
|
$0,04302 | 0.2% | 3.6% | 9.7% | 42.5% | $610 393 | $7 358 781 | $37 797 046 | 0.19 |
|
||
| 1444 |
Alphabet Class A • Robinhood Token
GOOGL
|
$279,35 | 0.0% | 1.9% | 12.3% | 18.8% | $2 299 610 | $7 354 701 | $7 354 701 | 1.0 |
|
||
| 1445 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$19,59 | 0.2% | 6.0% | 6.4% | 26.0% | $890 229 | $7 335 969 | $7 335 969 | 1.0 |
|
||
| 1446 |
NAVI Protocol
NAVX
|
$0,008966 | 0.2% | 1.8% | 0.1% | 38.7% | $232 083 | $7 317 473 | $8 965 651 | 0.82 |
|
||
| 1447 |
Anthropic PreStocks
ANTHROPIC
|
$949,52 | 0.4% | 0.7% | 0.5% | 14.9% | $559 974 | $7 292 988 | $7 292 988 | 1.0 |
|
||
| 1450 |
Assemble AI
ASM
|
$0,004836 | 0.2% | 4.4% | 12.9% | 21.5% | $52 269,75 | $7 280 862 | $14 507 264 | 0.5 |
|
||
| 1448 |
Dippy
SN11
|
$1,41 | 0.1% | 6.9% | 21.6% | 40.1% | $52 763,45 | $7 260 199 | $7 260 199 | 1.0 |
|
||
| 1449 |
Galatasaray Fan Token
GAL
|
$0,8091 | 0.1% | 0.2% | 2.4% | 1.4% | $483 556 | $7 253 427 | $8 071 185 | 0.9 |
|
||
| 1451 |
PunkStrategy
PNKSTR
|
$0,008491 | 1.1% | 6.6% | 19.9% | 47.5% | $36 591,33 | $7 247 261 | $7 247 261 | 1.0 |
|
||
| 1452 |
Apex
SN1
|
$1,37 | 0.2% | 4.7% | 10.6% | 33.4% | $46 494,57 | $7 240 740 | $7 240 740 | 1.0 |
|
||
| 1453 |
Nakamoto Games
NAKA
|
$0,07336 | 0.3% | 6.1% | 7.8% | 41.0% | $476 853 | $7 212 333 | $13 204 699 | 0.55 |
|
||
| 1454 |
Singularry
SINGULARRY
|
$0,007177 | 0.1% | 6.7% | 5.1% | 40.6% | $20 024,80 | $7 176 801 | $7 176 801 | 1.0 |
|
||
| 1455 |
Telos
TLOS
|
$0,01580 | 0.0% | 0.3% | 4.3% | 3.9% | $355 126 | $7 137 353 | $7 387 074 | 0.97 |
|
||
| 1457 |
Nexa
NEXA
|
$0.066388 | 0.1% | 7.6% | 28.4% | 43.4% | $80 098,48 | $7 132 527 | $7 132 527 | 1.0 |
|
||
| 1456 |
BXN
BXN
|
$0,0004426 | 0.1% | 1.9% | 4.9% | 34.5% | $158 951 | $7 131 524 | $22 129 856 | 0.32 |
|
||
| 1458 |
QAIT
QAIT
|
$0,001602 | 1.7% | 26.8% | 10.6% | 7.3% | $199 658 | $7 128 600 | $16 019 326 | 0.45 |
|
||
| 1459 |
SuperWalk GRND
GRND
|
$0,008647 | 0.7% | 1.8% | 6.1% | 22.5% | $28 628,74 | $7 103 326 | $8 224 042 | 0.86 |
|
||
| 1465 |
Achain
ACT
|
$0,008272 | 0.8% | 2.3% | 0.2% | 21.5% | $182 181 | $7 092 603 | $8 271 832 | 0.86 |
|
||
| 1460 |
WOLF
WOLF
|
$0,007081 | 1.0% | 0.9% | 7.6% | 37.5% | $8 218,98 | $7 081 315 | $7 081 315 | 1.0 |
|
||
| 1461 |
AhaToken
AHT
|
$0,0009721 | 0.1% | 0.4% | 6.8% | 16.3% | $11 504,67 | $7 079 535 | $7 459 138 | 0.95 |
|
||
| 1467 |
clawpump.tech
CLAW
|
$0,007138 | 0.2% | 6.0% | 22.0% | 41.8% | $26 866,69 | $7 048 553 | $7 048 553 | 1.0 |
|
||
| 1463 |
OlaXBT
AIO
|
$0,03056 | 0.3% | 4.0% | 0.0% | 22.5% | $707 834 | $7 035 729 | $30 556 910 | 0.23 |
|
||
| 1464 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$136,88 | 0.3% | 6.7% | 13.9% | 25.5% | $1 405 039 | $7 029 216 | $7 029 216 | 1.0 |
|
||
| 1466 |
RedTeam
SN61
|
$1,24 | 0.3% | 14.6% | 49.0% | 64.1% | $996 899 | $7 018 377 | $7 018 377 | 1.0 |
|
||
| 1468 |
Crob Mob
CROB
|
$0,007004 | 0.2% | 1.4% | 2.5% | 24.5% | $189,99 | $7 003 909 | $7 003 909 | 1.0 |
|
||
| 1470 |
Broadcom xStock
AVGOX
|
$324,04 | 0.1% | 2.7% | 2.7% | 9.8% | $92 388,19 | $6 982 060 | $91 463 906 | 0.08 |
|
||
| 1471 |
SPDR Gold Shares • Robinhood Token
GLD
|
$360,10 | 0.1% | 0.5% | 2.3% | 5.4% | $2 437 715 | $6 981 639 | $6 981 639 | 1.0 |
|
||
| 1469 |
Fuel Network
FUEL
|
$0,0007158 | 0.1% | 2.8% | 9.7% | 4.2% | $317 215 | $6 967 216 | $7 584 549 | 0.92 |
|
||
| 1473 |
StandX DUSD
DUSD
|
$0,9918 | 0.1% | 0.6% | 0.5% | 0.6% | $979 283 | $6 944 293 | $6 944 293 | 1.0 |
|
||
| 1474 |
Anzen USDz
USDZ
|
$0,9205 | 0.7% | 1.1% | 4.4% | 1.9% | $16,37 | $6 942 348 | $6 942 348 | 1.0 |
|
||
| 1475 |
AITECH Cloud Network
ACN
|
$0,003889 | 0.1% | 2.1% | 4.7% | 6.5% | $838 211 | $6 939 175 | $7 719 104 | 0.9 |
|
||
| 1476 |
O Intelligence Coin
OI
|
$6 927 777 | 0.7% | 7.4% | 0.1% | 3.9% | $579,95 | $6 927 777 | $6 927 777 | 1.0 |
|
||
| 1478 |
Strike
STRIKE
|
$0,3844 | 1.9% | 8.6% | 19.5% | 25.9% | $24 559,66 | $6 919 081 | $9 609 835 | 0.72 |
|
||
| 1477 |
PayAI Network
PAYAI
|
$0,006913 | 0.0% | 1.2% | 5.1% | 30.2% | $117 547 | $6 913 010 | $6 913 010 | 1.0 |
|
||
| 1479 |
TokenFi
TOKEN
|
$0,001686 | 0.1% | 3.2% | 8.0% | 26.6% | $1 029 721 | $6 905 384 | $16 857 866 | 0.41 |
|
||
| 1481 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$61,82 | 0.0% | 2.1% | 1.5% | 9.4% | $427,90 | $6 890 556 | $6 890 556 | 1.0 |
|
||
| 1480 |
PACT
PACT
|
$0,0001912 | 0.0% | 0.0% | 6.9% | 18.7% | $8 524,83 | $6 890 111 | $23 906 114 | 0.29 |
|
||
| 1484 |
BabyCashCat
BABY
|
$0,006877 | 0.0% | 4.5% | 71.7% | 16.9% | $211,11 | $6 876 949 | $6 876 949 | 1.0 |
|
||
| 1482 |
Milady Cult Coin
CULT
|
$0,0001464 | 0.3% | 3.3% | 49.0% | 14.6% | $229 589 | $6 862 430 | $14 639 163 | 0.47 |
|
||
| 1485 |
BNB Tiger OG
BNBTIGEROG
|
$0.0186856 | 0.0% | 3.4% | 5.3% | 40.9% | $4 009,51 | $6 855 713 | $6 855 713 | 1.0 |
|
||
| 1487 |
PondCoin
PNDC
|
$0.074897 | 0.0% | 6.1% | 3.5% | 32.0% | $4 844,50 | $6 838 327 | $20 602 003 | 0.33 |
|
||
| 1488 |
PAAL AI
PAAL
|
$0,006839 | 0.7% | 3.7% | 11.4% | 44.0% | $122 716 | $6 831 224 | $6 839 023 | 1.0 |
|
||
| 1490 |
Vine
VINE
|
$0,006827 | 0.1% | 0.9% | 3.3% | 15.2% | $5 727 317 | $6 827 022 | $6 827 022 | 1.0 |
|
||
| 1489 |
SINO
SINO
|
$0,006858 | 0.0% | 0.1% | 8.1% | 6.3% | $2 098,08 | $6 826 763 | $6 826 763 | 1.0 |
|
||
| 1491 |
MonaCoin
MONA
|
$0,06492 | 0.0% | 0.1% | 5.6% | 11.7% | $8 233,74 | $6 824 170 | $6 824 170 | 1.0 |
|
||
| 1492 |
Dot
DOT
|
Купити
|
$0,008191 | 1.6% | 10.5% | 14.7% | 36.4% | $40 743,08 | $6 806 098 | $7 210 268 | 0.94 |
|
|
| 1494 |
TAC
TAC
|
$0,001096 | 0.8% | 4.3% | 2.3% | 28.8% | $1 382 209 | $6 746 567 | $10 991 742 | 0.61 |
|
||
| 1493 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.7% | 0.8% | 1.1% | $1 254,37 | $6 740 406 | $6 740 406 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$0,9968 | 0.8% | 0.8% | 0.6% | 0.0% | $32 149,36 | $6 737 997 | $6 737 997 | 1.0 |
|
||
| 1497 |
Dacity Coin
DACITY
|
$0,006852 | 7.3% | 7.4% | 27.5% | - | $2 782 240 | $6 726 613 | $6 726 613 | 1.0 |
|
||
| 1496 |
BLACKCOIN
BLACKCOIN
|
$0,006702 | 0.0% | 3.5% | 2.4% | 9.8% | $16 608,03 | $6 701 504 | $6 701 504 | 1.0 |
|
||
| 1498 |
Ava AI
AVA
|
$0,006698 | 0.0% | 3.5% | 6.9% | 27.2% | $2 017 792 | $6 692 509 | $6 692 509 | 1.0 |
|
||
| 1499 |
Dojo
SN52
|
$1,34 | 0.1% | 4.6% | 10.1% | 28.0% | $504,88 | $6 689 794 | $6 689 794 | 1.0 |
|
||
| 1500 |
Saga
SAGA
|
$0,01606 | 0.6% | 3.5% | 9.7% | 30.7% | $4 218 780 | $6 688 209 | $17 737 270 | 0.38 |
|
Показано результати з 1301 по 1400 зі 10137
Рядки
Або перевірте в магазинах додатків
