Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,7 Трильйонів $, змінилася на 1.9% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 68,2 Мільярдів.
Домінування Bitcoin становить 58,6%, домінування Ethereum становить 10,5%.
Криптовалют на CoinGecko: 22 751. Найбільший ріст демонструють криптовалюти Токенізовані продукти і Real World Assets (RWA).
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Quantum Innovate
SN63
|
$1,02 | 0.6% | 3.2% | 26.3% | 15.6% | $112 022 | $5 727 668 | $5 727 668 | 1.0 |
|
||
| 1602 |
Marvell xStock
MRVLX
|
$179,02 | 2.0% | 9.8% | 25.4% | 35.0% | $65 966,83 | $5 722 103 | $183 105 718 | 0.03 |
|
||
| 1603 |
AISM FAITH TOKEN
AISM
|
$0,005720 | 0.9% | 1.6% | 21.5% | 35.3% | $10,31 | $5 719 381 | $5 719 381 | 1.0 |
|
||
| 1604 |
pipedog
PIPEDOG
|
$0,0004625 | 0.3% | 0.8% | 4.8% | 67.0% | $1 142 652 | $5 709 442 | $5 709 442 | 1.0 |
|
||
| 1605 |
BEST
BEST
|
$0,0006707 | 1.0% | 0.0% | 1.4% | 12.5% | $643,07 | $5 699 226 | $6 706 545 | 0.85 |
|
||
| 1606 |
XBorg
XBG
|
$0,01090 | 0.7% | 6.2% | 2.7% | 9.5% | $6 339,48 | $5 695 372 | $10 898 515 | 0.52 |
|
||
| 1607 |
CREPE
CREPE
|
$0.058244 | 0.1% | 2.9% | 14.4% | 16.0% | $135 113 | $5 688 033 | $5 688 033 | 1.0 |
|
||
| 1608 |
TRUST
TRUST
|
$0,00005686 | 2.0% | 2.2% | 22.2% | 6.5% | $11 091,66 | $5 686 278 | $5 686 278 | 1.0 |
|
||
| 1609 |
LimeWire
LMWR
|
$0,008983 | 0.0% | 0.1% | 6.8% | 15.1% | $286 335 | $5 680 184 | $5 686 691 | 1.0 |
|
||
| 1610 |
Games for a Living
GFAL
|
$0,0007740 | 0.0% | 1.0% | 10.3% | 28.6% | $349,77 | $5 664 242 | $7 739 827 | 0.73 |
|
||
| 1611 |
Kishu Inu
KISHU
|
$0.0105851 | 1.0% | 3.6% | 3.9% | 35.0% | $62 212,90 | $5 643 090 | $5 643 090 | 1.0 |
|
||
| 1612 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,46 | 0.2% | 0.1% | 0.2% | 0.1% | $158 563 | $5 621 793 | $5 621 793 | 1.0 |
|
||
| 1613 |
VNX Gold
VNXAU
|
$127,69 | 0.1% | 0.1% | 0.9% | 4.1% | $10 772,69 | $5 618 419 | $5 618 419 | 1.0 |
|
||
| 1614 |
Vultisig
VULT
|
$0,05617 | 0.0% | 1.0% | 5.9% | 11.8% | $707,61 | $5 616 632 | $5 616 632 | 1.0 |
|
||
| 1615 |
Pitbull
PIT
|
$0.091450 | 0.5% | 1.0% | 7.0% | 12.5% | $56 129,77 | $5 613 325 | $5 613 325 | 1.0 |
|
||
| 1616 |
LUKSO
LYX
|
$0,1834 | 0.1% | 3.4% | 6.6% | 26.8% | $102 714 | $5 599 060 | $7 722 235 | 0.73 |
|
||
| 1617 |
Turtle
TURTLE
|
$0,03618 | 0.2% | 5.1% | 4.4% | 16.8% | $1 622 023 | $5 597 771 | $36 184 685 | 0.15 |
|
||
| 1618 |
FlameWire
SN97
|
$2,66 | 0.4% | 2.8% | 12.3% | 46.2% | $106 283 | $5 565 009 | $5 565 009 | 1.0 |
|
||
| 1619 |
inSure DeFi
SURE
|
$0,0002096 | 0.1% | 0.9% | 4.7% | 10.6% | $10,83 | $5 551 868 | $18 448 868 | 0.3 |
|
||
| 1620 |
Dialectic ETH Vault
DETH
|
$2 323,78 | 0.9% | 0.4% | 3.6% | 15.4% | $93,23 | $5 547 973 | $5 547 973 | 1.0 |
|
||
| 1622 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$120,46 | 3.0% | 10.0% | 6.9% | 16.4% | $1 963 488 | $5 527 163 | $5 527 163 | 1.0 |
|
||
| 1621 |
CRONUS
CRONUS
|
$0,005656 | 1.3% | 4.3% | 4.0% | 9.5% | $11 996,00 | $5 527 043 | $5 527 043 | 1.0 |
|
||
| 1623 |
TRIA
TRIA
|
$0,002555 | 1.3% | 2.7% | 16.2% | 38.6% | $1 807 904 | $5 512 491 | $25 548 349 | 0.22 |
|
||
| 1624 |
what the hook?
WTH
|
$26,23 | 0.2% | 13.4% | 3.7% | 17.4% | $386 556 | $5 509 238 | $5 509 238 | 1.0 |
|
||
| 1626 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$221,04 | 2.2% | 0.9% | 1.3% | 1.2% | $194 339 | $5 457 866 | $5 457 866 | 1.0 |
|
||
| 1625 |
Pareton
SN10
|
$1,01 | 0.8% | 0.7% | 12.7% | 46.3% | $109 834 | $5 456 079 | $5 456 079 | 1.0 |
|
||
| 1628 |
NEST
NEST
|
$0,01889 | 0.1% | 2.2% | 19.1% | 15.4% | $175 304 | $5 448 942 | $36 907 304 | 0.15 |
|
||
| 1627 |
MCOIN
MCOIN
|
$0,03078 | 0.3% | 0.8% | 7.4% | 15.7% | $105 789 | $5 447 900 | $15 389 547 | 0.35 |
|
||
| 1629 |
Parcl
PRCL
|
$0,005955 | 0.1% | 0.0% | 1.0% | 4.0% | $64 248,05 | $5 428 779 | $5 955 281 | 0.91 |
|
||
| 1630 |
Bobo
BOBO
|
$0,005424 | 0.8% | 3.1% | 20.2% | 2.2% | $540 697 | $5 423 857 | $5 423 857 | 1.0 |
|
||
| 1631 |
Dimitra
DMTR
|
$0,006807 | 0.7% | 1.9% | 8.3% | 20.2% | $72 839,26 | $5 414 160 | $6 610 515 | 0.82 |
|
||
| 1632 |
microduck
MICRODUCK
|
$0,005886 | 2.5% | 6.7% | 11.2% | 266.2% | $1 413 513 | $5 405 552 | $5 405 552 | 1.0 |
|
||
| 1633 |
Ycash
YEC
|
$0,3177 | 0.6% | 4.3% | 8.8% | 11.8% | $1 348,22 | $5 405 487 | $5 405 566 | 1.0 |
|
||
| 1634 |
Codec Flow
CODEC
|
$0,005399 | 4.6% | 1.9% | 16.4% | 23.6% | $180 755 | $5 397 992 | $5 397 992 | 1.0 |
|
||
| 1635 |
KRYLL
KRL
|
$0,1339 | 0.3% | 0.1% | 1.3% | 4.2% | $12 405,86 | $5 389 819 | $6 618 149 | 0.81 |
|
||
| 1636 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$99,50 | 1.1% | 10.0% | 10.5% | 45.2% | $2 641 536 | $5 386 550 | $5 386 550 | 1.0 |
|
||
| 1637 |
ShMonad
SHMON
|
$0,02831 | 0.5% | 5.6% | 19.1% | 47.7% | $2 624,86 | $5 375 851 | $5 375 851 | 1.0 |
|
||
| 1639 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$52,33 | 1.7% | 8.6% | 9.3% | 42.2% | $3 988 528 | $5 369 044 | $5 369 044 | 1.0 |
|
||
| 1638 |
LHT
LHT
|
$0,00007959 | 1.5% | 17.2% | 10.8% | - | $14 418,58 | $5 361 034 | $7 958 780 | 0.67 |
|
||
| 1640 |
Alpha Arcade
ALPHA
|
$0,005343 | 0.9% | 0.1% | 3.8% | - | $2,76 | $5 342 625 | $5 342 625 | 1.0 |
|
||
| 1641 |
grail
SN81
|
$1,10 | 0.6% | 1.6% | 9.2% | 40.9% | $29 521,24 | $5 316 421 | $5 316 421 | 1.0 |
|
||
| 1642 |
Splintershards
SPS
|
$0,004002 | 0.2% | 3.0% | 0.3% | 9.1% | $3 376,70 | $5 314 803 | $5 314 803 | 1.0 |
|
||
| 1643 |
Paradex
DIME
|
$0,02928 | 0.1% | 9.3% | 24.9% | 37.4% | $37 352,75 | $5 300 856 | $29 276 041 | 0.18 |
|
||
| 1644 |
Treehouse
TREE
|
$0,03392 | 0.4% | 0.0% | 10.8% | 27.6% | $2 844 020 | $5 296 147 | $33 923 033 | 0.16 |
|
||
| 1645 |
Statics Protocol
STATICS
|
$0,007344 | 0.0% | 4.8% | 8.8% | 41.4% | $37 410,07 | $5 287 221 | $7 343 934 | 0.72 |
|
||
| 1646 |
DOWGE
DJI6930
|
$0,005285 | 1.1% | 6.5% | 8.5% | 7.4% | $158 484 | $5 284 301 | $5 284 301 | 1.0 |
|
||
| 1647 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.1% | 0.4% | 0.2% | $8 662,53 | $5 284 228 | $5 284 228 | 1.0 |
|
||
| 1648 |
Vidaio
SN85
|
$1,04 | 0.7% | 0.1% | 9.1% | 40.4% | $330 044 | $5 270 088 | $5 270 088 | 1.0 |
|
||
| 1649 |
LooPIN Network
LOOPIN
|
$0,09067 | 1.0% | 0.3% | 5.3% | 19.8% | $274,01 | $5 259 456 | $5 259 456 | 1.0 |
|
||
| 1650 |
Sectora
SECT
|
$0,1050 | 0.0% | 0.1% | 0.2% | 4.3% | $22 903,34 | $5 252 372 | $5 252 372 | 1.0 |
|
||
| 1654 |
Unicorn Fart Dust
UFD
|
$0,005240 | 0.3% | 2.7% | 12.5% | 33.8% | $327 007 | $5 240 097 | $5 240 097 | 1.0 |
|
||
| 1651 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $5 239 440 | $5 239 440 | 1.0 |
|
||
| 1652 |
IBS
IBS
|
$6,01 | 0.0% | 0.9% | 2.3% | 28.0% | $326 116 | $5 237 618 | $5 237 618 | 1.0 |
|
||
| 1653 |
Alchemix
ALCX
|
$2,07 | 0.4% | 0.5% | 5.4% | 24.7% | $32 912,78 | $5 236 493 | $6 639 824 | 0.79 |
|
||
| 1657 |
Haedal Protocol
HAEDAL
|
$0,02682 | 1.7% | 2.8% | 10.6% | 39.7% | $19 747 160 | $5 229 201 | $26 816 413 | 0.19 |
|
||
| 1656 |
Beefy
BIFI
|
$65,33 | 1.0% | 2.2% | 7.8% | 10.5% | $9 986,85 | $5 226 089 | $5 226 089 | 1.0 |
|
||
| 1655 |
Bluefin
BLUE
|
$0,008290 | 1.8% | 3.7% | 4.4% | 20.4% | $728 088 | $5 221 731 | $8 290 349 | 0.63 |
|
||
| 1658 |
Joe Coin
JOE
|
$0,005221 | 0.6% | 14.7% | 1.3% | 20.6% | $152 323 | $5 220 783 | $5 220 783 | 1.0 |
|
||
| 1659 |
DAO Maker
DAO
|
$0,02080 | 0.2% | 1.1% | 1.2% | 14.4% | $1 302 265 | $5 218 801 | $5 774 141 | 0.9 |
|
||
| 1660 |
THOR
SN112
|
$1,85 | 1.2% | 1.6% | 23.6% | 1.9% | $639 794 | $5 208 876 | $5 208 876 | 1.0 |
|
||
| 1663 |
RNA
SN117
|
$1,81 | 1.3% | 2.6% | 294.8% | 116.0% | $1 174 351 | $5 180 080 | $5 180 080 | 1.0 |
|
||
| 1664 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$506,40 | 0.2% | 4.1% | 4.8% | 2.8% | $2 123 444 | $5 179 753 | $5 179 753 | 1.0 |
|
||
| 1665 |
Compute Horde
SN12
|
$1,08 | 0.6% | 1.5% | 8.5% | 30.3% | $43 917,05 | $5 164 574 | $5 164 574 | 1.0 |
|
||
| 1666 |
Thinking Cat
HMM
|
$0,005162 | 2.1% | 11.8% | 12.8% | 66.0% | $1 221 112 | $5 162 469 | $5 162 469 | 1.0 |
|
||
| 1667 |
Rip Cars
CARS
|
$0,1998 | 0.0% | 33.5% | 80.6% | 41.5% | $38 511,84 | $5 155 694 | $7 733 584 | 0.67 |
|
||
| 1668 |
Klever
KLV
|
$0,0005706 | 0.5% | 1.4% | 0.8% | 17.7% | $126 977 | $5 150 237 | $5 150 237 | 1.0 |
|
||
| 1669 |
OPENLOOT
OL
|
$0,006417 | 0.6% | 1.0% | 9.7% | 8.5% | $419 893 | $5 138 490 | $32 087 131 | 0.16 |
|
||
| 1670 |
UR
SN25
|
$0,9694 | 0.6% | 0.8% | 26.3% | 52.4% | $84 993,04 | $5 134 846 | $5 134 846 | 1.0 |
|
||
| 1671 |
Gearbox
GEAR
|
$0,0005127 | 1.0% | 0.7% | 4.7% | 20.1% | $51,04 | $5 126 601 | $5 126 601 | 1.0 |
|
||
| 1672 |
SquidGrow
SQGROW
|
$0,005126 | 0.5% | 8.0% | 15.1% | 48.0% | $26 787,25 | $5 126 215 | $5 126 215 | 1.0 |
|
||
| 1673 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$34,28 | 4.2% | 0.5% | 0.2% | 2.2% | $561 165 | $5 125 015 | $5 125 015 | 1.0 |
|
||
| 1674 |
BountyMarketCap
BMC
|
$0,05123 | 0.9% | 0.0% | 1.3% | 15.5% | $11 603,35 | $5 123 363 | $5 123 363 | 1.0 |
|
||
| 1675 |
Stables Labs USDX
USDX
|
$0,007439 | 0.1% | 0.4% | 4.9% | 16.0% | $1,49 | $5 092 202 | $5 092 202 | 1.0 |
|
||
| 1676 |
Polkastarter
POLS
|
$0,05119 | 0.4% | 1.7% | 10.3% | 22.8% | $92 123,58 | $5 078 983 | $5 119 446 | 0.99 |
|
||
| 1677 |
Wilder World
WILD
|
$0,01012 | 0.5% | 0.7% | 3.0% | 32.1% | $73 137,03 | $5 061 008 | $5 061 008 | 1.0 |
|
||
| 1678 |
Fantom Bomb
FBOMB
|
$0,01430 | 1.1% | 2.8% | 11.1% | 40.4% | $62 206,61 | $5 052 342 | $5 052 342 | 1.0 |
|
||
| 1679 |
Aleph Cloud
ALEPH
|
$0,01438 | 1.0% | 1.6% | 1.7% | 16.8% | $103 408 | $5 046 517 | $7 189 381 | 0.7 |
|
||
| 1680 |
dYdX
ETHDYDX
|
$0,1037 | 0.8% | 0.4% | 2.4% | 29.7% | $2 742 558 | $5 042 477 | $80 879 577 | 0.06 |
|
||
| 1681 |
Data Universe
SN13
|
$0,8948 | 0.6% | 2.2% | 11.9% | 37.8% | $9 627,63 | $5 030 478 | $5 030 478 | 1.0 |
|
||
| 1682 |
Agoras: Tau Net
AGRS
|
$0,2792 | 0.6% | 0.2% | 1.3% | 66.4% | $13 102,61 | $5 024 829 | $11 724 600 | 0.43 |
|
||
| 1683 |
Hatom
HTM
|
$0,05089 | 1.3% | 0.5% | 3.1% | 52.4% | $6 330,01 | $5 023 360 | $5 089 139 | 0.99 |
|
||
| 1684 |
TSMC xStock
TSMX
|
$403,13 | 0.0% | 3.1% | 5.5% | 17.7% | $15 110,92 | $5 011 042 | $103 612 900 | 0.05 |
|
||
| 1685 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $5 007 494 | $5 007 494 | 1.0 |
|
||
| 1686 |
AMD xStock
AMDX
|
$489,00 | 1.8% | 5.9% | 10.7% | 21.8% | $386 499 | $5 007 117 | $174 757 615 | 0.03 |
|
||
| 1687 |
Alephium
ALPH
|
$0,03545 | 6.7% | 1.9% | 22.1% | 53.5% | $192 422 | $5 003 308 | $7 991 410 | 0.63 |
|
||
| 1688 |
Send
SEND
|
$0,01397 | 0.6% | 1.4% | 9.0% | 13.5% | $2 441,83 | $4 991 836 | $13 653 845 | 0.37 |
|
||
| 1689 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.5% | 1.6% | 0.4% | $80 169,73 | $4 970 246 | $4 970 246 | 1.0 |
|
||
| 1691 |
DexTools
DEXT
|
$0,06968 | 7.0% | 14.5% | 9.9% | 31.1% | $99 223,90 | $4 966 807 | $7 843 040 | 0.63 |
|
||
| 1690 |
GoldZip Gold
XGZ
|
$127,31 | 1.2% | 0.6% | 2.1% | 5.2% | $11 320,19 | $4 965 145 | $4 965 145 | 1.0 |
|
||
| 1693 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$249,40 | 1.2% | 1.8% | 1.4% | 2.3% | $1 985 524 | $4 963 962 | $4 963 962 | 1.0 |
|
||
| 1692 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$210,67 | 1.1% | 0.9% | 0.2% | 27.1% | $1 403 400 | $4 963 733 | $4 963 733 | 1.0 |
|
||
| 1695 |
Minswap
MIN
|
$0,002889 | 0.0% | 0.1% | 6.0% | 27.6% | $113 444 | $4 946 038 | $7 084 816 | 0.7 |
|
||
| 1697 |
IlluminatiCoin
NATI
|
$0.061495 | 1.0% | 0.3% | 2.9% | 16.9% | $459,58 | $4 934 830 | $4 934 830 | 1.0 |
|
||
| 1698 |
Supra
SUPRA
|
$0,0001050 | 1.5% | 5.0% | 19.8% | 34.8% | $201 166 | $4 934 670 | $8 676 737 | 0.57 |
|
||
| 1700 |
Memento
DEXTF
|
$0,06101 | 0.4% | 2.9% | 32.2% | 0.2% | $29 152,27 | $4 921 759 | $6 100 580 | 0.81 |
|
||
| 1701 |
ONFA
OFT
|
$0,04568 | 0.0% | 6.4% | 9.2% | 24.1% | $20 416,56 | $4 900 549 | $12 586 016 | 0.39 |
|
||
| 1702 |
Milady Meme Coin
LADYS
|
$0.085512 | 0.3% | 0.6% | 5.2% | 24.8% | $143 904 | $4 894 315 | $4 894 315 | 1.0 |
|
||
| 1703 |
DeFi Pulse Index
DPI
|
$52,73 | 1.9% | 7.9% | 8.3% | 28.2% | $40 321,71 | $4 886 928 | $4 886 928 | 1.0 |
|
||
| 1704 |
Measurable Data
MDT
|
$0,004878 | 0.0% | 1.2% | 25.3% | 36.6% | $110 230 | $4 877 651 | $4 877 654 | 1.0 |
|
||
| 1705 |
AUGUR
REPV2_YES_1
|
$0,7451 | 0.2% | 4.9% | 2.6% | 10.8% | $1 364,65 | $4 877 177 | $4 877 177 | 1.0 |
|
Показано результати з 1501 по 1600 зі 10083
Рядки
Або перевірте в магазинах додатків
