Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 3,2 Трильйонів $, змінилася на 0.8% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 69,2 Мільярдів.
Домінування Bitcoin становить 56,9%, домінування Ethereum становить 11,8%.
Криптовалют на CoinGecko: 18 971. Найбільший ріст демонструють криптовалюти Екосистема Polkadot і XRP Ledger Ecosystem.
Головне
$3 201 607 460 440
Ринкова капіталізація
0.8%
$69 212 478 333
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2200 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$244,78 | 0.8% | 1.0% | 8.2% | 8.3% | $1 750 079 | $4 765 037 | $4 765 037 | 1.0 |
|
||
| 2201 |
Vertical AI
VERTAI
|
$0,04765 | 0.1% | 0.4% | 1.4% | 33.7% | $157 125 | $4 764 910 | $4 764 910 | 1.0 |
|
||
| 2202 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $39 040,50 | $4 759 401 | $4 759 401 | 1.0 |
|
||
| 2209 |
QUP Coin
QUP
|
$0,002376 | 0.9% | 3.3% | 2.3% | 9.1% | $61,77 | $4 751 427 | $4 751 427 | 1.0 |
|
||
| 2204 |
Elephant Money (TRUNK)
TRUNK
|
$0,03913 | 0.3% | 0.1% | 0.0% | 0.3% | $6 003,20 | $4 750 995 | $4 750 995 | 1.0 |
|
||
| 2206 |
Yield BTC.B
YBTC.B
|
$90 858,51 | - | 0.0% | 1.5% | 0.7% | $93,23 | $4 742 867 | $4 742 867 | 1.0 |
|
||
| 2210 |
Mainframe
SN25
|
$1,26 | 0.4% | 3.6% | 17.8% | 5.5% | $77 012,50 | $4 742 365 | $4 742 365 | 1.0 |
|
||
| 2205 |
Minto
BTCMT
|
$0,7350 | 0.1% | 0.2% | 1.5% | 0.5% | $104 859 | $4 741 735 | $27 121 937 | 0.17 |
|
||
| 2207 |
ALKIMI
ALKIMI
|
$0,01589 | 0.1% | 0.6% | 2.2% | 1.1% | $188 674 | $4 738 144 | $15 890 790 | 0.3 |
|
||
| 2208 |
Kintsu Staked Monad
SMON
|
$0,02403 | 2.0% | 1.3% | 18.3% | 1.7% | $21 126,79 | $4 710 500 | $4 710 513 | 1.0 |
|
||
| 2211 |
Particl
PART
|
$0,3031 | 0.2% | 1.4% | 5.2% | 26.3% | $99 955,05 | $4 709 416 | $4 709 865 | 1.0 |
|
||
| 2212 |
SNAP
$NAP
|
$0.052868 | 0.0% | 2.2% | 3.1% | 4.4% | $150 406 | $4 708 934 | $4 708 934 | 1.0 |
|
||
| 2213 |
Nectar
NECT
|
$0,9981 | 0.2% | 0.2% | 0.1% | 0.1% | $55 666,64 | $4 708 461 | $4 708 461 | 1.0 |
|
||
| 2214 |
Aubrai by Bio
AUBRAI
|
$3,41 | 0.3% | 4.6% | 10.9% | 2.4% | $2 384 798 | $4 707 325 | $6 827 157 | 0.69 |
|
||
| 2215 |
Obol
OBOL
|
$0,03271 | 2.2% | 1.5% | 20.0% | 36.2% | $2 807 034 | $4 707 268 | $16 379 944 | 0.29 |
|
||
| 2216 |
WaterNeuron
WTN
|
$0,04012 | 0.4% | 0.9% | 5.1% | 21.3% | $30,67 | $4 705 099 | $4 705 099 | 1.0 |
|
||
| 2217 |
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $123 461 | $4 704 328 | $4 704 328 | 1.0 |
|
||
| 2218 |
PeiPei
PEIPEI
|
$0.071107 | 1.0% | 1.7% | 2.2% | 6.1% | $932 995 | $4 700 483 | $4 700 483 | 1.0 |
|
||
| 2219 |
Puss
PUSS
|
$0,004700 | 0.0% | 1.2% | 0.6% | 3.0% | $557 621 | $4 699 713 | $4 699 713 | 1.0 |
|
||
| 2220 |
Resistance Dog
REDO
|
$0,04693 | 0.9% | 12.0% | 10.4% | 76.0% | $82 461,36 | $4 692 741 | $4 692 741 | 1.0 |
|
||
| 2221 |
Hachiko
HACHI
|
$0.084813 | 4.0% | 14.0% | 135.3% | - | $871 346 | $4 686 803 | $4 686 803 | 1.0 |
|
||
| 2223 |
Shido Network
SHIDO
|
$0,0002592 | 0.4% | 0.1% | 2.7% | 19.1% | $77 474,05 | $4 665 262 | $4 665 269 | 1.0 |
|
||
| 2224 |
XSwap
XSWAP
|
$0,01466 | 1.8% | 1.7% | 3.2% | 25.2% | $57 538,74 | $4 656 009 | $5 082 339 | 0.92 |
|
||
| 2225 |
Everclear
CLEAR
|
$0,006643 | 0.7% | 0.0% | 79.3% | 60.5% | $16 142,69 | $4 649 145 | $6 725 578 | 0.69 |
|
||
| 2226 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$191,46 | - | - | - | - | $49,76 | $4 638 425 | $4 638 425 | 1.0 |
|
||
| 2227 |
Endur.Fi Staked STRK
XSTRK
|
$0,09221 | 1.3% | 0.7% | 8.7% | 20.5% | $19 575,59 | $4 624 079 | $4 624 489 | 1.0 |
|
||
| 2230 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.7% | 0.4% | 0.5% | 0.5% | $253 192 | $4 616 265 | $4 616 265 | 1.0 |
|
||
| 2228 |
Drop Staked NTRN
DNTRN
|
$0,02821 | 0.7% | 2.3% | 3.4% | 2.1% | $377,18 | $4 615 971 | $4 615 971 | 1.0 |
|
||
| 2229 |
Degen ETH Staked ETH
DGNETH
|
$3 106,26 | - | - | - | - | $9 594,78 | $4 604 296 | $4 604 296 | 1.0 |
|
||
| 2231 |
Ēnosys
HLN
|
$0,06964 | 0.6% | 0.8% | 0.8% | 4.7% | $106 067 | $4 586 071 | $10 446 151 | 0.44 |
|
||
| 2232 |
Desearch
SN22
|
$1,35 | 0.5% | 0.3% | 7.8% | 1.2% | $57 402,79 | $4 578 284 | $4 578 284 | 1.0 |
|
||
| 2233 |
Synatra Staked SOL
YSOL
|
$258,54 | 0.0% | 4.1% | 6.1% | 8.2% | $153,79 | $4 577 972 | $4 577 972 | 1.0 |
|
||
| 2234 |
Serum
SRM
|
$0,01209 | 5.0% | 5.0% | 10.5% | 51.1% | $284 878 | $4 572 068 | $13 403 429 | 0.34 |
|
||
| 2235 |
Hemi Bitcoin
HEMIBTC
|
$90 697,75 | 0.6% | 0.6% | 1.4% | 0.4% | $97 094,60 | $4 542 377 | $4 542 377 | 1.0 |
|
||
| 2237 |
STUFF.io
STUFF
|
$0,001482 | 1.4% | 1.7% | 11.8% | 17.5% | $24 007,31 | $4 540 828 | $9 278 220 | 0.49 |
|
||
| 2236 |
RARI
RARI
|
$0,2500 | 0.2% | 0.4% | 6.5% | 25.6% | $386 026 | $4 533 439 | $6 254 095 | 0.72 |
|
||
| 2222 |
Global Entertainment Token
GET
|
$0,002107 | 2.3% | 42.9% | 82.5% | 27.9% | $12 651,02 | $4 515 469 | $21 065 720 | 0.21 |
|
||
| 2238 |
Eggle Energy
ENG
|
$0,007515 | 0.5% | 0.1% | 39.8% | 44.1% | $3 428,89 | $4 511 333 | $5 225 322 | 0.86 |
|
||
| 2239 |
Toby ToadGod
TOBY
|
$0.071193 | 0.3% | 0.5% | 1.5% | 4.0% | $2 342,94 | $4 505 731 | $5 006 389 | 0.9 |
|
||
| 2240 |
Hyperion
RION
|
$0,2653 | 0.2% | 3.3% | 5.5% | 5.3% | $908 415 | $4 503 833 | $26 493 135 | 0.17 |
|
||
| 2241 |
Italian National Football Team Fan Token
ITA
|
$0,3780 | 0.3% | 5.7% | 42.9% | 86.5% | $683 758 | $4 489 185 | $11 326 142 | 0.4 |
|
||
| 2242 |
BIDZ Coin
BIDZ
|
$0,002297 | 0.0% | 4.5% | 11.0% | 7.1% | $3 715,83 | $4 478 397 | $29 511 485 | 0.15 |
|
||
| 2243 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,21 | 0.0% | 0.9% | 0.4% | 0.3% | $493 643 | $4 471 225 | $4 471 225 | 1.0 |
|
||
| 2244 |
JETT CRYPTO
JETT
|
$0,08313 | - | - | - | - | $92 078,26 | $4 470 122 | $8 313 030 | 0.54 |
|
||
| 2245 |
Agave
AGVE
|
$44,70 | 0.1% | 0.7% | 1.0% | 4.3% | $50,23 | $4 469 603 | $4 469 603 | 1.0 |
|
||
| 2246 |
Gaia
GAIA
|
$0,02625 | 0.3% | 0.5% | 11.2% | 27.4% | $1 353 818 | $4 465 159 | $26 265 644 | 0.17 |
|
||
| 2247 |
GameFi.org
GAFI
|
$0,4076 | 0.4% | 0.2% | 6.5% | 4.2% | $112 474 | $4 461 502 | $6 096 048 | 0.73 |
|
||
| 2248 |
LumiWave
LWA
|
$0,005773 | 0.0% | 1.3% | 1.5% | 3.6% | $297 666 | $4 445 981 | $4 445 981 | 1.0 |
|
||
| 2249 |
Manta mETH
METH
|
Купити
|
$3 158,83 | - | - | - | - | $11,74 | $4 435 093 | $4 435 093 | 1.0 |
|
|
| 2250 |
Agent Arena by Masa
SN59
|
$1,16 | 0.3% | 5.0% | 17.0% | 61.2% | $444 497 | $4 434 139 | $4 434 139 | 1.0 |
|
||
| 2252 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $636,81 | $4 415 499 | $4 415 499 | 1.0 |
|
||
| 2251 |
HyperGPT
HGPT
|
$0,005213 | 0.2% | 7.4% | 3.0% | 24.9% | $403 322 | $4 414 448 | $5 203 570 | 0.85 |
|
||
| 2253 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.1% | 0.7% | 0.0% | 0.5% | $103,15 | $4 411 739 | $4 411 739 | 1.0 |
|
||
| 2255 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 067,97 | 0.4% | 0.5% | 0.3% | 3.7% | $190 363 | $4 396 989 | $4 396 989 | 1.0 |
|
||
| 2254 |
GME
GME
|
$0,0006386 | 0.8% | 7.6% | 2.0% | 7.4% | $374 688 | $4 396 757 | $4 396 757 | 1.0 |
|
||
| 2256 |
ParaSwap
PSP
|
$0,004033 | 0.1% | 1.2% | 2.3% | 28.4% | $2 159,49 | $4 393 342 | $4 498 140 | 0.98 |
|
||
| 2257 |
Resupply
RSUP
|
$0,2712 | 0.4% | 2.4% | 12.8% | 5.5% | $18 148,68 | $4 376 418 | $18 915 910 | 0.23 |
|
||
| 2258 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 2259 |
Balance
EPT
|
$0,001885 | 0.4% | 0.6% | 12.0% | 1.4% | $1 560 358 | $4 370 049 | $18 864 199 | 0.23 |
|
||
| 2260 |
MON Protocol
MON
|
$0,006823 | 0.7% | 1.1% | 1.6% | 16.8% | $143 421 | $4 367 009 | $6 817 019 | 0.64 |
|
||
| 2261 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Купити
|
$91 251,53 | 0.5% | 0.9% | 0.2% | 1.0% | $17 971,80 | $4 365 324 | $4 365 324 | 1.0 |
|
|
| 2263 |
Empyreal
EMP
|
$14,53 | 0.5% | 12.5% | 53.0% | 28.9% | $30 712,17 | $4 358 159 | $4 358 159 | 1.0 |
|
||
| 2262 |
Monkey Pox
POX
|
$0,004376 | 0.3% | 0.2% | 25.1% | 162.4% | $2 586,44 | $4 357 548 | $4 357 548 | 1.0 |
|
||
| 2265 |
AstraAI
ASTRA
|
$0,4354 | 0.2% | 0.1% | 9.1% | 15.7% | $312 834 | $4 354 002 | $4 354 002 | 1.0 |
|
||
| 2264 |
Veno Finance
VNO
|
$0,008320 | 0.5% | 0.1% | 2.7% | 8.2% | $16 957,35 | $4 352 216 | $15 732 090 | 0.28 |
|
||
| 2266 |
Arianee
ARIA20
|
$0,04045 | 0.3% | 1.6% | 2.0% | 3.4% | $115,67 | $4 349 212 | $8 089 915 | 0.54 |
|
||
| 2267 |
Sogni AI
SOGNI
|
$0,003240 | 0.1% | 3.0% | 3.0% | 2.6% | $421 233 | $4 348 722 | $32 411 755 | 0.13 |
|
||
| 2268 |
ROACORE
ROA
|
$0,006489 | 0.4% | 1.6% | 1.0% | 4.0% | $64 174,90 | $4 347 912 | $6 164 949 | 0.71 |
|
||
| 2275 |
Extra Finance
EXTRA
|
$0,01003 | 0.4% | 0.8% | 4.5% | 23.1% | $1 016,74 | $4 343 992 | $8 748 541 | 0.5 |
|
||
| 2269 |
bemo Staked TON
STTON
|
$1,92 | 0.1% | 0.2% | 5.9% | 8.6% | $80,52 | $4 343 858 | $4 343 858 | 1.0 |
|
||
| 2270 |
Apple xStock
AAPLX
|
$259,07 | 0.6% | 0.1% | 4.6% | 6.8% | $3 795 715 | $4 341 533 | $68 298 575 | 0.06 |
|
||
| 2271 |
Mantis
SN123
|
$1,72 | 0.5% | 4.3% | 10.8% | 22.6% | $369 157 | $4 340 113 | $4 340 113 | 1.0 |
|
||
| 2272 |
Unisocks
SOCKS
|
$14 515,29 | 0.7% | 0.0% | 3.6% | 13.5% | $115,18 | $4 339 969 | $4 339 969 | 1.0 |
|
||
| 2273 |
Based ETH
BSDETH
|
$3 318,64 | 0.2% | 1.0% | 0.6% | 2.1% | $44 524,78 | $4 339 136 | $4 339 136 | 1.0 |
|
||
| 2274 |
Friend.tech
FRIEND
|
$0,04571 | 4.6% | 34.0% | 18.7% | 101.2% | $2 416,10 | $4 337 333 | $4 337 333 | 1.0 |
|
||
| 2276 |
Xterio
XTER
|
$0,03038 | 0.7% | 2.3% | 2.5% | 18.2% | $1 826 928 | $4 334 215 | $30 354 609 | 0.14 |
|
||
| 2277 |
GammaSwap
GS
|
$0,01447 | 0.4% | 1.0% | 8.0% | 0.3% | $800,36 | $4 332 228 | $23 142 619 | 0.19 |
|
||
| 2278 |
Jager Hunter
JAGER
|
$0.092962 | 0.4% | 1.5% | 1.5% | 33.5% | $392 562 | $4 324 093 | $4 324 093 | 1.0 |
|
||
| 2279 |
Morpho eUSD
MEUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.2% | $0,00 | $4 321 694 | $4 321 694 | 1.0 |
|
||
| 2280 |
Wrapped MAPO
WMAPO
|
$0,004576 | - | 2.0% | 4.4% | 8.7% | $443,62 | $4 320 485 | $4 320 485 | 1.0 |
|
||
| 2281 |
Metronome
MET
|
$0,4996 | 0.5% | 0.4% | 2.5% | 0.8% | $640,34 | $4 320 275 | $7 178 100 | 0.6 |
|
||
| 2282 |
Solcasino Token
SCS
|
$0,001407 | 2.9% | 8.2% | 18.9% | 19.4% | $17 122,25 | $4 319 013 | $4 319 013 | 1.0 |
|
||
| 2283 |
PePeonTron
PEPEONTRON
|
$0,004308 | 0.5% | 15.6% | 55.3% | 78.1% | $447 344 | $4 309 437 | $4 309 437 | 1.0 |
|
||
| 2284 |
Silo Finance
SILO
|
$0,007738 | 0.2% | 0.4% | 3.0% | 15.3% | $125 627 | $4 308 153 | $6 930 717 | 0.62 |
|
||
| 2285 |
Electra Protocol
XEP
|
$0,0002347 | 2.1% | 0.7% | 1.1% | 5.3% | $115 005 | $4 305 147 | $6 924 725 | 0.62 |
|
||
| 2286 |
Inter Milan Fan Token
INTER
|
$0,3858 | 0.1% | 0.8% | 11.2% | 13.9% | $4 386 247 | $4 298 293 | $7 609 837 | 0.56 |
|
||
| 2287 |
VAIOT
VAI
|
$0,01082 | 0.3% | 3.5% | 16.8% | 19.5% | $96 037,26 | $4 297 368 | $4 334 209 | 0.99 |
|
||
| 2290 |
Web Agents - Autoppia
SN36
|
$1,17 | 0.3% | 2.6% | 17.7% | 8.3% | $25 898,48 | $4 293 925 | $4 293 925 | 1.0 |
|
||
| 2288 |
Pandacoin
PND
|
$0,0001198 | 0.0% | 73.5% | 24.2% | 53.7% | $4,98 | $4 289 751 | $4 289 755 | 1.0 |
|
||
| 2289 |
Galaxia
GXA
|
$0,001395 | 0.1% | 0.0% | 6.2% | 0.3% | $48 028,76 | $4 284 547 | $10 628 439 | 0.4 |
|
||
| 2294 |
tensorprox
SN91
|
$1,36 | 0.5% | 0.3% | 19.2% | 24.8% | $233 634 | $4 278 037 | $4 278 037 | 1.0 |
|
||
| 2292 |
Solarcoin
SLR
|
$0,06596 | 0.3% | 0.7% | 0.5% | 4.2% | $513,45 | $4 275 134 | $6 470 698 973 | 0.0 |
|
||
| 2293 |
Swarm
SN124
|
$2,00 | 0.4% | 4.5% | 25.1% | 46.7% | $170 583 | $4 270 635 | $4 270 635 | 1.0 |
|
||
| 2295 |
Vericore
SN70
|
$1,14 | 0.4% | 5.3% | 7.2% | 64.3% | $124 847 | $4 259 031 | $4 259 031 | 1.0 |
|
||
| 2296 |
American Coin
USA
|
$0.063660 | 0.6% | 5.8% | 12.6% | 26.2% | $1 270 579 | $4 257 585 | $4 257 585 | 1.0 |
|
||
| 2297 |
Department Of Government Efficiency
DOGE
|
Купити
|
$0,004341 | 0.5% | 6.1% | 0.6% | 30.4% | $1 435 201 | $4 250 684 | $4 250 684 | 1.0 |
|
|
| 2298 |
Merit
SN73
|
$1,25 | 0.1% | 2.7% | 6.7% | 6.1% | $238 775 | $4 248 550 | $4 248 550 | 1.0 |
|
||
| 2291 |
Amnis Staked Aptos Coin
STAPT
|
$2,11 | 0.6% | 1.5% | 8.9% | 9.2% | $784,26 | $4 245 856 | $4 245 856 | 1.0 |
|
||
| 2299 |
KardiaChain
KAI
|
$0,0008845 | 1.1% | 0.0% | 19.9% | 45.0% | $3 777,84 | $4 237 694 | $4 437 375 | 0.96 |
|
||
| 2301 |
VNX Gold
VNXAU
|
$145,51 | 0.3% | 0.8% | 1.5% | 7.3% | $16 015,10 | $4 234 311 | $4 234 311 | 1.0 |
|
Показано результати з 2201 по 2300 зі 18971
Рядки
Або перевірте в магазинах додатків
