以太经典 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 3,884,671,656 | $ 171,385,576 | $ 26.45 | N/A |
2024-04-25 | $ 3,869,520,757 | $ 212,735,921 | $ 26.37 | $ 26.45 |
2024-04-24 | $ 4,130,772,309 | $ 115,672,549 | $ 28.16 | $ 26.37 |
2024-04-23 | $ 4,159,868,785 | $ 172,993,194 | $ 28.35 | $ 28.16 |
2024-04-22 | $ 4,025,842,952 | $ 135,704,685 | $ 27.43 | $ 28.35 |
2024-04-21 | $ 4,081,114,043 | $ 178,495,797 | $ 27.87 | $ 27.43 |
2024-04-20 | $ 3,841,968,677 | $ 256,751,151 | $ 26.15 | $ 27.87 |
2024-04-19 | $ 3,832,223,606 | $ 186,130,994 | $ 26.13 | $ 26.15 |
2024-04-18 | $ 3,729,392,875 | $ 202,601,374 | $ 25.44 | $ 26.13 |
2024-04-17 | $ 3,842,437,288 | $ 248,218,937 | $ 26.18 | $ 25.44 |
2024-04-16 | $ 3,879,189,810 | $ 341,866,232 | $ 26.48 | $ 26.18 |
2024-04-15 | $ 3,964,864,088 | $ 474,813,194 | $ 27.03 | $ 26.48 |
2024-04-14 | $ 3,756,759,127 | $ 528,888,671 | $ 25.57 | $ 27.03 |
2024-04-13 | $ 4,331,114,526 | $ 389,681,458 | $ 29.55 | $ 25.57 |
2024-04-12 | $ 4,945,434,063 | $ 244,325,774 | $ 33.76 | $ 29.55 |
2024-04-11 | $ 4,897,917,795 | $ 254,345,117 | $ 33.43 | $ 33.76 |
2024-04-10 | $ 4,811,975,081 | $ 285,348,223 | $ 32.78 | $ 33.43 |
2024-04-09 | $ 5,229,951,300 | $ 327,748,698 | $ 35.72 | $ 32.78 |
2024-04-08 | $ 4,959,183,494 | $ 222,028,057 | $ 33.87 | $ 35.72 |
2024-04-07 | $ 4,894,994,693 | $ 169,320,610 | $ 33.47 | $ 33.87 |
2024-04-06 | $ 4,867,685,981 | $ 440,367,125 | $ 33.20 | $ 33.47 |
2024-04-05 | $ 4,777,696,127 | $ 349,071,575 | $ 32.74 | $ 33.20 |
2024-04-04 | $ 4,492,945,076 | $ 208,167,742 | $ 30.66 | $ 32.74 |
2024-04-03 | $ 4,395,817,054 | $ 303,271,876 | $ 30.00 | $ 30.66 |
2024-04-02 | $ 4,800,802,911 | $ 296,172,927 | $ 32.73 | $ 30.00 |
2024-04-01 | $ 5,031,785,642 | $ 174,568,293 | $ 34.32 | $ 32.73 |
2024-03-31 | $ 4,818,313,511 | $ 185,175,447 | $ 32.93 | $ 34.32 |
2024-03-30 | $ 5,017,327,077 | $ 304,172,936 | $ 34.29 | $ 32.93 |
2024-03-29 | $ 4,754,719,546 | $ 209,336,899 | $ 32.51 | $ 34.29 |
2024-03-28 | $ 4,633,312,131 | $ 235,355,716 | $ 31.80 | $ 32.51 |
2024-03-27 | $ 4,700,475,325 | $ 235,825,242 | $ 32.18 | $ 31.80 |
需要另一种货币的数据吗?使用我们的API