ICO Ends in
|
|
|
|
最近7天
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | 货币 | % | % | % | % | ||||||||
|
1
|
BTC
|
98
|
฿16460512.0
13.079%
|
฿579408.28 |
98
|
14560
9131
1621
3228
2712
|
4686 415 272 |
97
|
265486
4633
2.53
207
|
32645 238790 |
97 |
47,400,000 
6131 |
|
|
2
|
ETH
|
91
|
฿8034357.31
7.949%
|
฿249389.27 |
93
|
6018
1845
719
2310
1888
|
924 109 86 |
77
|
93126
1671
2.16
74.3
|
62544 116604 |
93 |
19,800,000
6384 |
|
|
3
|
LTC
|
81
|
฿903708.99
9.848%
|
฿100694.66 |
89
|
1538
1021
317
184
166
|
73 30 36 |
75
|
42430
1284
2.88
77.8
|
50775 54149 |
46 |
5,130,000
58734 |
|
|
4
|
XRP
|
78
|
฿2732124.64
9.409%
|
฿69781.54 |
83
|
1459
448
277
270
211
|
264 21 16 |
57
|
16132
346
0.7
15.3
|
18164 67007 |
56 |
111,000
12131 |
|
|
5
|
DASH
|
70
|
฿537931.92
2.317%
|
฿10147.67 |
84
|
496
294
146
221
165
|
1093 48 42 |
52
|
6522
140
0.7
8.69
|
21312 34847 |
48 |
3,360,000
40535 |
|
|
6
|
XMR
|
69
|
฿224220.97
9.089%
|
฿3948.94 |
85
|
789
398
181
663
445
|
1324 112 68 |
56
|
15496
352
1.08
25.1
|
6132 28377 |
46 |
3,780,000
52103 |
|
|
7
|
SC
|
67
|
฿92968.77
16.645%
|
฿2248.89 |
85
|
1339
171
178
880
656
|
830 27 212 |
56
|
12446
1466
0.9
11.5
|
797 19787 |
44 |
326,000
29371 |
|
|
8
|
ZEC
|
67
|
฿144325.94
11.581%
|
฿8302.25 |
86
|
2594
631
296
1783
1162
|
278 28 25 |
37
|
3771
77
0.2
3.73
|
0 21042 |
56 |
1,870,000
17847 |
|
|
9
|
GNT
|
66
|
฿93317.6
14.965%
|
฿1822.99 |
84
|
1207
93
186
529
407
|
406 12 200 |
50
|
9424
119
0.3
3.90
|
4370 33733 |
50 |
15,900,000
55771 |
|
|
10
|
DOGE
|
66
|
฿80981.21
11.069%
|
฿1871.08 |
72
|
1274
585
177
388
334
|
731 67 1 |
63
|
78174
314
0.6
12.8
|
58469 158500 |
47 |
5,010,000
54019 |
|
|
11
|
ANS
|
64
|
฿141154.76
23.715%
|
฿13451.03 |
63
|
527
235
120
16
12
|
10 6 8 |
57
|
9683
343
2.06
44.9
|
693 15271 |
36 |
106,000
58681 |
|
|
12
|
EOS
|
64
|
฿163820.42
18.330%
|
฿4608.54 |
81
|
581
104
178
56
38
|
29 10 149 |
40
|
1497
15
0.2
3.54
|
770 7213 |
43 |
909,000
44878 |
|
|
13
|
LSK
|
63
|
฿78353.24
10.305%
|
฿1384.87 |
84
|
337
101
81
450
385
|
185 20 325 |
47
|
4103
69
0.2
2.53
|
14347 23582 |
38 |
427,000
86505 |
|
|
14
|
REP
|
63
|
฿85669.21
15.488%
|
฿1156.93 |
82
|
207
51
58
129
121
|
100 14 230 |
47
|
4069
81
0.1
1.00
|
15752 26008 |
42 |
1,920,000
97766 |
|
|
15
|
BTS
|
63
|
฿141372.57
24.354%
|
฿4022.68 |
77
|
273
109
101
256
158
|
226 38 18 |
44
|
2397
197
0.08
0.6
|
9228 7248 |
40 |
449,000
60990 |
|
|
16
|
STRAT
|
62
|
฿205505.43
34.411%
|
฿6762.93 |
68
|
20
20
15
25
18
|
113 7 183 |
45
|
3869
55
0.06
0.8
|
3836 21479 |
42 |
975,000
58700 |
|
|
17
|
XEM
|
62
|
฿482203.84
9.175%
|
฿1057.28 |
68
|
49
38
36
320
218
|
82 16 4 |
46
|
3979
108
0.2
2.78
|
6179 15613 |
47 |
3,150,000
40567 |
|
|
18
|
WAVES
|
61
|
฿126017.52
24.719%
|
฿1051.66 |
76
|
162
50
49
74
40
|
353 16 309 |
45
|
1963
37
0.2
0.4
|
26490 10633 |
46 |
3,890,000
59236 |
|
|
19
|
FCT
|
61
|
฿55972.28
11.043%
|
฿1830.42 |
76
|
67
16
43
26
21
|
215 10 176 |
46
|
3728
214
0.2
2.35
|
3637 23400 |
36 |
535,000
708247 |
|
|
20
|
LBC
|
61
|
฿11808.14
44.801%
|
฿2147.69 |
84
|
3288
129
95
269
224
|
387 18 147 |
45
|
2226
76
0.2
2.80
|
12076 10645 |
36 |
169,000
70268 |
|
|
21
|
XLM
|
60
|
฿80485.97
11.167%
|
฿5694.25 |
60
|
269
50
64
112
50
|
68 14 0 |
45
|
2674
79
0.1
0.9
|
6600 19806 |
46 |
2,310,000
44937 |
|
|
22
|
IOT
|
60
|
฿308515.56
6.554%
|
฿3510.08 |
61
|
201
55
44
147
116
|
2 2 34 |
41
|
6640
125
0.8
11.0
|
0 6332 |
49 |
13,600,000
55308 |
|
|
23
|
NXT
|
58
|
฿46840.89
32.143%
|
฿4155.17 |
60
|
53
86
53
365
299
|
13 10 0 |
47
|
2732
545
0.1
0.5
|
18640 12841 |
44 |
5,680,000
128840 |
|
|
24
|
PIVX
|
58
|
฿43441.67
0.960%
|
฿422.31 |
76
|
82
66
47
71
58
|
124 14 18 |
43
|
2212
28
0.2
1.79
|
6255 8529 |
34 |
144,000
106859 |
|
|
25
|
DGB
|
57
|
฿41367.88
13.066%
|
฿1934.87 |
55
|
88
45
47
33
22
|
34 7 0 |
52
|
6117
1114
0.2
3.20
|
8700 43335 |
39 |
312,000
60657 |
|
|
26
|
MAID
|
57
|
฿60857.02
13.718%
|
฿461.14 |
70
|
90
38
50
75
56
|
549 34 7 |
44
|
2968
66
0.06
0.1
|
2293 21387 |
36 |
253,000
124741 |
|
|
27
|
NMC
|
56
|
฿11990.71
7.408%
|
฿578.43 |
74
|
175
66
43
107
36
|
141 29 199 |
42
|
2903
34
0.02
0.1
|
1598 6800 |
36 |
747,000
1887442 |
|
|
28
|
DCR
|
56
|
฿56274.44
16.215%
|
฿566.06 |
75
|
102
40
32
235
175
|
472 20 18 |
35
|
2216
183
0.1
1.37
|
0 8541 |
37 |
259,000
81033 |
|
|
29
|
SBD
|
56
|
฿1338.5
6.666%
|
฿63.38 |
86
|
463
198
106
827
688
|
153 15 91 |
45
|
1893
71
1.17
0
|
8893 1086 |
41 |
911,000
75045 |
|
|
30
|
PPC
|
56
|
฿17960.53
8.650%
|
฿590.71 |
66
|
295
183
79
62
20
|
106 23 4 |
44
|
3489
32
0.06
0.5
|
2701 11353 |
39 |
939,000
131263 |
|
|
31
|
GRC
|
55
|
฿5339.93
11.905%
|
฿38.41 |
79
|
140
84
51
286
172
|
107 27 83 |
49
|
2292
1751
0.3
3.00
|
1107 12713 |
34 |
197,000
185389 |
|
|
32
|
BNT
|
55
|
฿31848.33
3.812%
|
฿320.91 |
65
|
195
46
32
5
2
|
92 3 84 |
43
|
2213
44
0.3
8.82
|
2221 11741 |
40 |
179,000
39245 |
|
|
33
|
RDD
|
54
|
฿13704.57
12.982%
|
฿149.84 |
61
|
155
69
106
78
38
|
17 13 0 |
54
|
24147
45
0.3
3.73
|
14551 41127 |
36 |
287,000
121703 |
|
|
34
|
STEEM
|
54
|
฿128594.45
22.096%
|
฿1065.14 |
86
|
463
198
106
827
688
|
343 30 91 |
9.2
|
0
0
0
0
|
8893 0 |
39 |
561,000
75045 |
|
|
35
|
SYS
|
54
|
฿20721.72
25.498%
|
฿448.26 |
67
|
25
8
28
138
69
|
17 6 87 |
41
|
968
29
0.2
0.4
|
3766 18669 |
33 |
123,000
191488 |
|
|
36
|
XCP
|
54
|
฿10077.7
20.173%
|
฿122.11 |
74
|
208
134
56
539
472
|
324 30 4 |
39
|
756
23
0.1
0.1
|
3132 14044 |
40 |
2,030,000
271715 |
|
|
37
|
FTC
|
53
|
฿3296.79
10.420%
|
฿60.80 |
79
|
67
85
44
80
59
|
89 12 84 |
43
|
3608
5
0
0
|
2659 9673 |
35 |
322,000
221690 |
|
|
38
|
SWT
|
53
|
฿3846.55
6.275%
|
฿358.64 |
75
|
29
14
15
348
245
|
58 11 75 |
35
|
518
12
0.04
0.8
|
1065 2453 |
39 |
1,400,000
270559 |
|
|
39
|
VTC
|
53
|
฿7909.26
4.984%
|
฿576.48 |
57
|
17
11
12
3
3
|
27 16 0 |
47
|
5069
74
0.3
3.20
|
2922 28071 |
35 |
313,000
234305 |
|
|
40
|
BCN
|
52
|
฿105937.66
12.874%
|
฿207.89 |
54
|
146
1641
55
125
43
|
10 5 0 |
42
|
2461
407
0.06
0.7
|
1466 4784 |
41 |
581,000
55381 |
|
|
41
|
XVG
|
52
|
฿15554.28
15.045%
|
฿347.77 |
58
|
33
27
29
11
8
|
36 10 0 |
40
|
1379
21
0.2
2.49
|
1725 6851 |
38 |
683,000
123639 |
|
|
42
|
XZC
|
51
|
฿8060.96
21.436%
|
฿393.87 |
68
|
116
60
42
43
26
|
49 8 20 |
33
|
375
6
0
0.04
|
684 2054 |
35 |
280,000
251320 |
|
|
43
|
ETC
|
51
|
฿568778.95
6.054%
|
฿73704.35 |
17
|
13
2
10
0
0
|
0 0 0 |
30
|
5861
104
0.3
1.04
|
0 0 |
39 |
2,310,000
0 |
|
|
44
|
TIME
|
50
|
฿4493.14
9.210%
|
฿190.64 |
66
|
25
30
11
10
7
|
41 9 28 |
36
|
209
3
0.02
0.1
|
20696 7533 |
30 |
43,900
275351 |
|
|
45
|
MLN
|
50
|
฿11920.0
15.090%
|
฿125.70 |
67
|
40
9
21
43
25
|
22 6 104 |
29
|
618
8
0.06
0.4
|
0 4177 |
49 |
70,300,000
256779 |
|
|
46
|
VIA
|
50
|
฿9626.05
25.559%
|
฿289.68 |
64
|
14
6
9
1
1
|
22 6 28 |
33
|
389
21
0.08
0.1
|
81 8702 |
31 |
86,900
458854 |
|
|
47
|
OMNI
|
50
|
฿7967.52
14.131%
|
฿69.56 |
70
|
49
12
22
220
165
|
402 20 11 |
35
|
361
141
0.08
0.5
|
572 7400 |
28 |
31,400
322805 |
|
|
48
|
NXS
|
49
|
฿15738.68
17.976%
|
฿82.37 |
61
|
24
19
17
10
5
|
19 8 15 |
37
|
181
4
0.02
0.02
|
25 3578 |
42 |
5,080,000
349029 |
|
|
49
|
VRC
|
49
|
฿11918.7
70.211%
|
฿279.72 |
58
|
58
16
36
64
64
|
71 8 0 |
38
|
698
22
0
0
|
2582 10963 |
33 |
188,000
254188 |
|
|
50
|
XPM
|
49
|
฿3345.81
10.287%
|
฿405.86 |
52
|
240
52
64
22
19
|
10 7 0 |
43
|
1497
1297
0
0
|
797 7659 |
34 |
290,000
487425 |
|
|
51
|
BLK
|
49
|
฿8939.7
16.718%
|
฿582.17 |
41
|
31
17
18
8
4
|
7 6 0 |
47
|
6585
35
0.1
0.5
|
3820 14464 |
36 |
512,000
263783 |
|
|
52
|
ION
|
49
|
฿4936.04
28.529%
|
฿49.66 |
73
|
5351
958
350
767
514
|
52 36 0 |
31
|
399
10
0
0
|
337 563 |
45 |
14,500,000
303613 |
|
|
53
|
NAV
|
48
|
฿6026.03
4.181%
|
฿153.69 |
59
|
4
1
4
54
43
|
17 2 24 |
36
|
359
20
0.04
0.1
|
2138 9406 |
32 |
99,400
244424 |
|
|
54
|
1ST
|
48
|
฿33025.5
18.839%
|
฿10239.32 |
36
|
42
16
6
5
5
|
3 1 0 |
18
|
0
0
0
0
|
10093 6093 |
48 |
30,500,000
172563 |
|
|
55
|
BURST
|
47
|
฿6330.44
9.149%
|
฿247.05 |
46
|
48
33
30
10
6
|
9 4 0 |
40
|
1309
62
0.5
8.78
|
358 4783 |
41 |
214,000
35751 |
|
|
56
|
GBYTE
|
46
|
฿74543.42
9.584%
|
฿252.85 |
66
|
28
14
6
5
4
|
29 6 46 |
7.9
|
0
0
0
0
|
0 3520 |
33 |
89,200
117868 |
|
|
57
|
MAX
|
46
|
฿1768.03
19.140%
|
฿212.68 |
55
|
58
50
42
44
38
|
7 6 3 |
34
|
529
4
0
0
|
2283 322 |
32 |
172,000
1004392 |
|
|
58
|
BAT
|
46
|
฿38874.87
17.858%
|
฿291.81 |
37
|
59
17
21
9
8
|
1 1 0 |
34
|
2325
21
0.02
0.8
|
0 7387 |
46 |
4,520,000
62143 |
|
|
59
|
XMY
|
46
|
฿1350.55
43.086%
|
฿202.04 |
57
|
24
27
24
31
31
|
21 9 0 |
37
|
1142
18
0.08
1.63
|
478 4173 |
30 |
54,600
489577 |
|
|
60
|
NVC
|
46
|
฿5196.78
9.992%
|
฿330.24 |
62
|
47
353
23
48
28
|
307 11 0 |
20
|
147
8
0
0
|
37 0 |
33 |
227,000
1214903 |
|
最后更新: 2017-07-21 10:44:15 UTC (2 分钟 ago)
请阅读免责声明: 货币交易是一项高风险的活动。在作出任何决定之前，请咨询您的财务顾问。 CoinGecko(币虎)将不承担任何交易决定。
我们将在每个星期增加一些新的货币到排名上。如果您想看到您的货币在这个排名上，请于hello@coingecko.com给我们一些意见和反馈，
喜欢我们的项目吗？欢迎您慷慨解囊！
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
