订阅我们的每日新闻
及时了解最新的加密新闻

按市值计算的前 100 种货币

# 货币 价格 1小时 24小时 7天 24小时交易量 总市值 最近 7 天
1 $9,557.61 -0.1% 0.2% 4.2% $29,876,465,314 $175,677,395,976 比特币 (BTC) 7d chart
2 $237.48 0.2% 4.1% 15.1% $13,190,989,200 $26,377,912,154 以太坊 (ETH) 7d chart
3 $0.998892 -0.1% -0.1% 0.0% $37,724,854,893 $9,083,062,291 泰达币 (USDT) 7d chart
4 $0.202924 0.2% 1.8% 2.7% $1,464,175,594 $8,949,913,608 瑞波币 (XRP) 7d chart
5 $246.37 -0.2% 1.9% 5.3% $4,381,485,420 $4,537,059,132 比特现金 (BCH) 7d chart
6 $197.60 0.6% 2.9% 2.7% $1,651,719,870 $3,639,013,946 bitcoin sv (BSV) 7d chart
7 $46.52 0.4% 1.4% 6.1% $2,541,718,878 $3,004,514,759 莱特币 (LTC) 7d chart
8 $17.55 -0.1% 1.6% 6.5% $295,587,968 $2,595,258,196 币安币 (BNB) 7d chart
9 $2.70 0.0% 1.4% 5.3% $2,256,222,204 $2,529,654,809 柚子币 (EOS) 7d chart
10 $0.07460073 0.9% 9.4% 35.6% $614,582,970 $2,318,456,336 艾达币 (ADA) 7d chart
11 $2.85 0.1% -1.5% 3.5% $105,273,345 $2,033,331,714 tezos (XTZ) 7d chart
12 $4.06 0.2% 0.5% 3.4% $375,511,464 $1,545,060,072 chainlink (LINK) 7d chart
13 $5.27 -0.7% 0.6% 4.7% $231,745,036 $1,491,045,218 ok币 (OKB) 7d chart
14 $0.08467691 0.4% 4.7% 13.7% $35,684,399 $1,454,161,530 crypto.com coin (CRO) 7d chart
15 $0.07063867 0.9% 3.0% 5.4% $450,826,037 $1,429,883,482 恒星币 (XLM) 7d chart
16 $66.69 -0.2% 0.0% 5.1% $112,175,715 $1,171,251,303 门罗币 (XMR) 7d chart
17 $1.19 0.2% 0.6% 4.8% $14,284,690 $1,161,159,563 leo token (LEO) 7d chart
18 $0.01595968 0.2% 4.3% 6.8% $1,529,970,116 $1,054,851,623 波场 (TRX) 7d chart
19 $4.09 0.2% 0.1% 3.8% $190,962,104 $953,389,278 火币积分 (HT) 7d chart
20 $7.30 0.3% 0.1% 11.3% $1,511,016,282 $848,336,908 以太经典 (ETC) 7d chart
21 $10.65 0.3% 2.3% 4.6% $350,461,736 $750,687,723 小蚁 (NEO) 7d chart
22 $0.998231 0.2% -0.5% -0.1% $313,460,138 $744,366,499 usd coin (USDC) 7d chart
23 $77.51 -0.0% 3.6% 5.0% $617,861,838 $730,900,546 达世币 (DASH) 7d chart
24 $0.214749 0.0% 5.5% 7.8% $20,857,066 $596,444,091 埃欧塔 (MIOTA) 7d chart
25 $2.76 -0.0% 2.2% 6.5% $113,245,397 $512,672,451 cosmos (ATOM) 7d chart
26 $53.38 -0.1% 12.1% 13.8% $342,202,039 $494,551,334 大零币 (ZEC) 7d chart
27 $505.41 -1.0% 1.0% 49.9% $12,204,930 $448,383,710 maker (MKR) 7d chart
28 $0.00594790 0.7% 6.1% 28.5% $197,985,953 $383,068,493 唯链 (VET) 7d chart
29 $0.04208235 -0.3% 1.6% 4.1% $12,020,183 $378,937,421 新经币 (XEM) 7d chart
30 $0.545601 -0.3% 4.7% 8.8% $148,128,773 $347,716,775 本体 (ONT) 7d chart
31 $0.00257857 -0.7% 1.4% 1.8% $119,950,646 $321,677,796 狗狗币 (DOGE) 7d chart
32 $0.215002 -0.1% 1.7% 6.1% $67,411,230 $313,982,599 注意力币 (BAT) 7d chart
33 $3.00 -0.6% 0.8% 5.8% $5,229,982 $298,744,215 ftx token (FTT) 7d chart
34 $0.277766 -3.2% -6.4% -6.5% $37,624,731 $277,378,557 theta network (THETA) 7d chart
35 $1.00 0.9% -0.3% 0.1% $106,729,753 $245,464,524 paxos standard (PAX) 7d chart
36 $0.01778456 0.0% 2.4% -3.4% $12,961,436 $234,360,893 极特币 (DGB) 7d chart
37 $1.55 -0.7% -2.1% -17.1% $139,121,303 $217,683,963 嫩模币 (OMG) 7d chart
38 $0.332233 0.4% -0.1% 1.3% $54,400,801 $217,679,226 0x协议 (ZRX) 7d chart
39 $0.251666 1.2% 10.1% 24.5% $62,599,011 $197,259,965 algorand (ALGO) 7d chart
40 $0.04437934 -0.6% 0.1% 20.7% $12,779,083 $195,692,395 hedera hashgraph (HBAR) 7d chart
41 $0.347550 -0.6% -0.5% 9.2% $33,560,065 $189,766,192 icon (ICX) 7d chart
42 $0.201223 -0.9% 0.6% 14.7% $17,391,247 $185,101,051 恩金币 (ENJ) 7d chart
43 $1.00 0.1% -0.4% 0.1% $98,458,568 $171,740,005 binance usd (BUSD) 7d chart
44 $1.21 -0.3% 1.0% -1.1% $1,933,085 $169,951,985 应用链 (LSK) 7d chart
45 $14.66 -0.6% 1.4% 4.3% $17,758,584 $169,581,928 decred (DCR) 7d chart
46 $1.74 0.3% 1.9% 4.1% $404,578,410 $167,199,278 量子链 (QTUM) 7d chart
47 $9.23 -0.9% 1.3% 4.8% $35,783,624 $161,866,308 比特黄金 (BTG) 7d chart
48 $13.18 -0.3% 2.3% 4.6% $8,671,404 $144,806,085 augur (REP) 7d chart
49 $0.01360382 -0.5% 4.7% 37.5% $67,669,455 $143,894,065 zilliqa (ZIL) 7d chart
50 $1.00 1.3% 0.1% 0.5% $530,001,875 $137,285,422 trueusd (TUSD) 7d chart
51 $0.02093252 0.1% 0.9% 8.4% $24,010,239 $131,028,895 ravencoin (RVN) 7d chart
52 $0.704016 -0.7% -2.2% 0.5% $78,117,992 $126,259,711 kyber network (KNC) 7d chart
53 $0.997194 0.0% -0.9% -0.4% $19,051,655 $124,483,297 dai (DAI) 7d chart
54 $1.68 -0.6% 0.2% 3.2% $6,678,330 $122,189,322 萌奈币 (MONA) 7d chart
55 $1.00 1.2% 0.2% 0.2% $12,306,165 $121,158,577 husd (HUSD) 7d chart
56 $0.888419 0.0% 1.3% -6.6% $6,523,266 $118,327,233 纳米币 (NANO) 7d chart
57 $0.251026 -4.7% 0.6% 52.8% $926,255 $113,431,241 celsius network (CEL) 7d chart
58 $23.69 -1.6% 3.6% -11.1% $993,005 $111,904,812 numeraire (NMR) 7d chart
59 $0.06996931 -0.5% 1.7% 1.9% $115,279,266 $111,489,732 比原链 (BTM) 7d chart
60 $1.10 -0.2% 0.8% 3.2% $27,705,784 $110,350,904 波币 (WAVES) 7d chart
61 $0.585499 -0.6% 3.4% 6.7% $13,536,911 $109,359,859 比特币钻石 (BCD) 7d chart
62 $0.02827025 -0.0% 3.1% 5.0% $21,243,225 $108,087,097 status (SNT) 7d chart
63 $0.00057529 0.1% 1.9% 8.7% $12,324,172 $102,203,387 holo (HOT) 7d chart
64 $0.151314 -0.4% -5.8% 24.2% $953,588 $101,704,809 blockstack (STX) 7d chart
65 $0.00240659 3.0% 0.7% 8.7% $4,497,373 $100,629,368 云储币 (SC) 7d chart
66 $0.257614 -0.7% -2.3% -12.0% $5,815,679 $91,936,609 hive (HIVE) 7d chart
67 $0.484346 -0.4% 1.4% 4.3% $19,551,322 $91,344,130 gatechain token (GT) 7d chart
68 $0.00904769 0.0% 1.9% 34.0% $945,976 $91,274,604 electroneum (ETN) 7d chart
69 $0.433547 1.2% 1.5% -12.3% $28,443,635 $90,211,987 hyperion (HYN) 7d chart
70 $5.51 -0.2% 0.6% -0.3% $43,864,762 $86,889,767 mco (MCO) 7d chart
71 $1,710.73 -0.6% -0.8% -1.0% $112,777 $85,620,319 tether gold (XAUT) 7d chart
72 $0.793344 -0.6% 5.1% -3.1% $2,065,803 $82,635,976 synthetix network token (SNX) 7d chart
73 $0.09419587 0.7% 2.3% -5.9% $6,599,416 $82,334,995 ren (REN) 7d chart
74 $0.02356120 -0.7% -5.5% 17.4% $60,561,196 $80,892,152 matic network (MATIC) 7d chart
75 $0.00160486 1.4% -0.5% -6.9% $285,693 $80,114,703 dxchain token (DX) 7d chart
76 $0.979234 -0.1% 0.4% 0.6% $8,738,728 $79,850,095 kucoin shares (KCS) 7d chart
77 $0.214252 1.1% 4.5% 4.6% $2,746,842 $76,433,326 斯蒂姆币 (STEEM) 7d chart
78 $1.48 -0.4% 6.4% 7.3% $180,385 $75,194,999 uma (UMA) 7d chart
79 $0.06356875 -0.3% -0.8% 9.9% $6,125,989 $75,046,096 aave (LEND) 7d chart
80 $0.620375 -1.2% 3.7% 3.8% $4,716,038 $74,425,772 科莫多币 (KMD) 7d chart
81 $0.132158 0.1% -4.5% 15.6% $1,719,215 $73,999,399 nexo (NEXO) 7d chart
82 $2.50 -3.4% -3.4% 1.5% $949,177 $73,640,132 energi (NRG) 7d chart
83 $4.75 -0.2% 4.1% 15.0% $5,573.79 $73,544,499 compound ether (CETH) 7d chart
84 $0.00412741 -0.6% -0.9% -4.5% $5,970,556 $71,939,234 nervos network (CKB) 7d chart
85 $7.06 -1.6% 4.2% 39.6% $7,825,780 $70,310,476 quant (QNT) 7d chart
86 $0.09834936 0.6% -1.0% 4.8% $14,360,102 $68,822,341 seele (SEELE) 7d chart
87 $0.00421358 -0.1% -0.9% 8.8% $2,190,968 $68,798,926 verge (XVG) 7d chart
88 $0.481393 -0.3% 1.7% -13.4% $3,382,384 $67,154,520 unibright (UBT) 7d chart
89 $0.00030105 0.6% 4.7% 11.8% $72,508,112 $63,812,489 bittorrent (BTT) 7d chart
90 $0.177268 0.4% -1.8% 9.9% $5,197,682 $62,037,814 solve (SOLVE) 7d chart
91 $0.02261467 -0.2% 0.9% 10.8% $16,521,181 $61,186,222 比特股 (BTS) 7d chart
92 $0.133820 -0.6% 3.3% 29.2% $231,094 $60,590,008 互联网币 (MAID) 7d chart
93 $6.48 -0.7% 5.7% -0.1% $7,008,975 $59,499,721 horizen (ZEN) 7d chart
94 $1.33 -0.6% 3.8% -0.3% $58,817,585 $59,208,873 超级现金 (HC) 7d chart
95 $0.05010036 -0.3% 4.2% 23.0% $10,559,487 $58,367,992 路印协议 (LRC) 7d chart
96 $0.00459867 0.9% -0.4% 15.5% $50,310,630 $55,218,114 iost (IOST) 7d chart
97 $6.72 -1.4% 5.2% 4.7% $4,478,734 $53,908,393 kusama (KSM) 7d chart
98 $0.04047588 0.5% 1.7% 4.3% $18,474,143 $53,735,074 decentraland (MANA) 7d chart
99 $0.01088488 0.2% 1.6% 15.2% $6,528,967 $52,153,543 chiliz (CHZ) 7d chart
100 $0.05103802 0.2% 1.6% 1.2% $11,735,425 $50,234,923 golem (GNT) 7d chart