凤凰电子币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 616,699 | $ 27.48 | $ 0.00680044 | N/A |
2024-05-11 | $ 614,146 | $ 37.31 | $ 0.00676957 | $ 0.00680044 |
2024-05-10 | $ 628,260 | $ 83.17 | $ 0.00693692 | $ 0.00676957 |
2024-05-09 | $ 622,289 | $ 49.95 | $ 0.00686904 | $ 0.00693692 |
2024-05-08 | $ 631,683 | $ 28.60 | $ 0.00695790 | $ 0.00686904 |
2024-05-07 | $ 635,526 | $ 30.40 | $ 0.00700933 | $ 0.00695790 |
2024-05-06 | $ 642,620 | $ 49.69 | $ 0.00708790 | $ 0.00700933 |
2024-05-05 | $ 636,909 | $ 44.28 | $ 0.00702750 | $ 0.00708790 |
2024-05-04 | $ 627,628 | $ 246.98 | $ 0.00692093 | $ 0.00702750 |
2024-05-03 | $ 588,093 | $ 142.00 | $ 0.00648818 | $ 0.00692093 |
2024-05-02 | $ 585,547 | $ 167.21 | $ 0.00644093 | $ 0.00648818 |
2024-05-01 | $ 548,908 | $ 53.03 | $ 0.00605473 | $ 0.00644093 |
2024-04-30 | $ 602,683 | $ 32.29 | $ 0.00664795 | $ 0.00605473 |
2024-04-29 | $ 612,151 | $ 56.76 | $ 0.00675118 | $ 0.00664795 |
2024-04-28 | $ 620,396 | $ 57.01 | $ 0.00685511 | $ 0.00675118 |
2024-04-27 | $ 592,969 | $ 379.51 | $ 0.00654752 | $ 0.00685511 |
2024-04-26 | $ 753,235 | $ 490.53 | $ 0.00831756 | $ 0.00654752 |
2024-04-25 | $ 724,677 | $ 65.22 | $ 0.00799698 | $ 0.00831756 |
2024-04-24 | $ 762,699 | $ 56.18 | $ 0.00841942 | $ 0.00799698 |
2024-04-23 | $ 770,606 | $ 63.98 | $ 0.00850613 | $ 0.00841942 |
2024-04-22 | $ 732,186 | $ 147.79 | $ 0.00808100 | $ 0.00850613 |
2024-04-21 | $ 843,002 | $ 47.61 | $ 0.00930420 | $ 0.00808100 |
2024-04-20 | $ 808,340 | $ 109.26 | $ 0.00891506 | $ 0.00930420 |
2024-04-19 | $ 646,510 | $ 36.79 | $ 0.00713815 | $ 0.00891506 |
2024-04-18 | $ 629,746 | $ 35.78 | $ 0.00694976 | $ 0.00713815 |
2024-04-17 | $ 646,125 | $ 38.25 | $ 0.00713397 | $ 0.00694976 |
2024-04-16 | $ 637,794 | $ 47.05 | $ 0.00708510 | $ 0.00713397 |
2024-04-15 | $ 655,263 | $ 52.83 | $ 0.00723791 | $ 0.00708510 |
2024-04-14 | $ 643,320 | $ 217.93 | $ 0.00706085 | $ 0.00723791 |
2024-04-13 | $ 722,749 | $ 265.21 | $ 0.00798835 | $ 0.00706085 |
2024-04-12 | $ 734,442 | $ 290.15 | $ 0.00811508 | $ 0.00798835 |
需要另一种货币的数据吗?使用我们的API