唯链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 2,709,232,330 | $ 47,899,713 | $ 0.03731559 | N/A |
2024-05-05 | $ 2,696,094,882 | $ 48,298,219 | $ 0.03709145 | $ 0.03731559 |
2024-05-04 | $ 2,710,920,450 | $ 60,534,004 | $ 0.03720803 | $ 0.03709145 |
2024-05-03 | $ 2,559,961,526 | $ 51,153,600 | $ 0.03518698 | $ 0.03720803 |
2024-05-02 | $ 2,567,998,802 | $ 86,003,371 | $ 0.03522511 | $ 0.03518698 |
2024-05-01 | $ 2,626,890,261 | $ 65,824,701 | $ 0.03606105 | $ 0.03522511 |
2024-04-30 | $ 2,874,260,835 | $ 70,417,858 | $ 0.03950931 | $ 0.03606105 |
2024-04-29 | $ 2,860,523,644 | $ 51,462,653 | $ 0.03934308 | $ 0.03950931 |
2024-04-28 | $ 2,864,253,863 | $ 53,909,093 | $ 0.03940936 | $ 0.03934308 |
2024-04-27 | $ 2,854,054,329 | $ 57,903,651 | $ 0.03928357 | $ 0.03940936 |
2024-04-26 | $ 2,895,051,394 | $ 73,386,704 | $ 0.03980369 | $ 0.03928357 |
2024-04-25 | $ 2,892,014,746 | $ 88,877,087 | $ 0.03976305 | $ 0.03980369 |
2024-04-24 | $ 3,029,559,966 | $ 65,436,187 | $ 0.04164366 | $ 0.03976305 |
2024-04-23 | $ 3,107,759,858 | $ 68,062,779 | $ 0.04271236 | $ 0.04164366 |
2024-04-22 | $ 2,997,320,753 | $ 61,333,859 | $ 0.04121607 | $ 0.04271236 |
2024-04-21 | $ 3,076,947,296 | $ 72,259,337 | $ 0.04231889 | $ 0.04121607 |
2024-04-20 | $ 2,953,778,872 | $ 110,286,040 | $ 0.04063360 | $ 0.04231889 |
2024-04-19 | $ 2,879,719,362 | $ 80,059,000 | $ 0.03959789 | $ 0.04063360 |
2024-04-18 | $ 2,766,084,021 | $ 85,952,185 | $ 0.03799440 | $ 0.03959789 |
2024-04-17 | $ 2,907,110,997 | $ 131,292,670 | $ 0.03998398 | $ 0.03799440 |
2024-04-16 | $ 3,010,487,054 | $ 179,866,664 | $ 0.04141959 | $ 0.03998398 |
2024-04-15 | $ 3,124,549,419 | $ 145,094,085 | $ 0.04296409 | $ 0.04141959 |
2024-04-14 | $ 2,940,878,188 | $ 218,882,820 | $ 0.04043144 | $ 0.04296409 |
2024-04-13 | $ 3,112,979,297 | $ 253,612,726 | $ 0.04279202 | $ 0.04043144 |
2024-04-12 | $ 3,495,807,006 | $ 146,245,479 | $ 0.04811330 | $ 0.04279202 |
2024-04-11 | $ 3,370,807,631 | $ 104,863,018 | $ 0.04635840 | $ 0.04811330 |
2024-04-10 | $ 3,173,952,172 | $ 87,290,721 | $ 0.04358571 | $ 0.04635840 |
2024-04-09 | $ 3,382,691,514 | $ 141,167,024 | $ 0.04670774 | $ 0.04358571 |
2024-04-08 | $ 3,092,437,233 | $ 55,859,166 | $ 0.04248668 | $ 0.04670774 |
2024-04-07 | $ 3,027,363,113 | $ 51,887,408 | $ 0.04160312 | $ 0.04248668 |
2024-04-06 | $ 2,943,577,881 | $ 78,824,014 | $ 0.04045126 | $ 0.04160312 |
需要另一种货币的数据吗?使用我们的API