墨链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 382,563 | $ 20,445 | $ 0.00082580 | N/A |
2024-04-28 | $ 387,298 | $ 23,495 | $ 0.00083583 | $ 0.00082580 |
2024-04-27 | $ 408,553 | $ 13,577.71 | $ 0.00087772 | $ 0.00083583 |
2024-04-26 | $ 408,760 | $ 13,380.43 | $ 0.00088102 | $ 0.00087772 |
2024-04-25 | $ 420,227 | $ 15,271.76 | $ 0.00090618 | $ 0.00088102 |
2024-04-24 | $ 422,482 | $ 29,105 | $ 0.00091122 | $ 0.00090618 |
2024-04-23 | $ 426,549 | $ 31,117 | $ 0.00092097 | $ 0.00091122 |
2024-04-22 | $ 442,774 | $ 16,518.58 | $ 0.00095444 | $ 0.00092097 |
2024-04-21 | $ 406,448 | $ 22,521 | $ 0.00087634 | $ 0.00095444 |
2024-04-20 | $ 424,633 | $ 17,672.02 | $ 0.00091405 | $ 0.00087634 |
2024-04-19 | $ 391,605 | $ 22,111 | $ 0.00084299 | $ 0.00091405 |
2024-04-18 | $ 444,262 | $ 36,590 | $ 0.00095561 | $ 0.00084299 |
2024-04-17 | $ 384,275 | $ 17,453.20 | $ 0.00082942 | $ 0.00095561 |
2024-04-16 | $ 414,525 | $ 1,202.79 | $ 0.00089437 | $ 0.00082942 |
2024-04-15 | $ 421,205 | $ 12,105.38 | $ 0.00090822 | $ 0.00089437 |
2024-04-14 | $ 391,277 | $ 8,299.46 | $ 0.00084514 | $ 0.00090822 |
2024-04-13 | $ 422,839 | $ 12,956.52 | $ 0.00090764 | $ 0.00084514 |
2024-04-12 | $ 438,164 | $ 11,642.43 | $ 0.00094460 | $ 0.00090764 |
2024-04-11 | $ 470,904 | $ 15,228.41 | $ 0.00101314 | $ 0.00094460 |
2024-04-10 | $ 463,770 | $ 12,194.46 | $ 0.00099899 | $ 0.00101314 |
2024-04-09 | $ 474,768 | $ 13,792.98 | $ 0.00102259 | $ 0.00099899 |
2024-04-08 | $ 474,504 | $ 18,613.34 | $ 0.00102111 | $ 0.00102259 |
2024-04-07 | $ 471,382 | $ 18,962.03 | $ 0.00101792 | $ 0.00102111 |
2024-04-06 | $ 465,015 | $ 27,786 | $ 0.00099331 | $ 0.00101792 |
2024-04-05 | $ 469,073 | $ 24,049 | $ 0.00101223 | $ 0.00099331 |
2024-04-04 | $ 452,165 | $ 29,215 | $ 0.00097357 | $ 0.00101223 |
2024-04-03 | $ 462,205 | $ 30,375 | $ 0.00099555 | $ 0.00097357 |
2024-04-02 | $ 532,662 | $ 28,217 | $ 0.00114830 | $ 0.00099555 |
2024-04-01 | $ 539,596 | $ 30,719 | $ 0.00116279 | $ 0.00114830 |
2024-03-31 | $ 500,709 | $ 25,880 | $ 0.00107921 | $ 0.00116279 |
2024-03-30 | $ 507,450 | $ 41,392 | $ 0.00108216 | $ 0.00107921 |
需要另一种货币的数据吗?使用我们的API