夸克币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 727,434 | $ 964.52 | $ 0.00249623 | N/A |
2024-05-05 | $ 743,016 | $ 894.20 | $ 0.00249029 | $ 0.00249623 |
2024-05-04 | $ 733,588 | $ 829.60 | $ 0.00251537 | $ 0.00249029 |
2024-05-03 | $ 686,622 | $ 949.02 | $ 0.00236223 | $ 0.00251537 |
2024-05-02 | $ 679,183 | $ 842.72 | $ 0.00233663 | $ 0.00236223 |
2024-05-01 | $ 686,132 | $ 806.21 | $ 0.00236073 | $ 0.00233663 |
2024-04-30 | $ 724,690 | $ 875.28 | $ 0.00249319 | $ 0.00236073 |
2024-04-29 | $ 731,987 | $ 849.04 | $ 0.00246036 | $ 0.00249319 |
2024-04-28 | $ 737,678 | $ 959.66 | $ 0.00253956 | $ 0.00246036 |
2024-04-27 | $ 741,899 | $ 897.65 | $ 0.00255240 | $ 0.00253956 |
2024-04-26 | $ 1,068,692 | $ 1,406.93 | $ 0.00367694 | $ 0.00255240 |
2024-04-25 | $ 1,061,675 | $ 1,192.35 | $ 0.00366046 | $ 0.00367694 |
2024-04-24 | $ 1,099,066 | $ 1,445.76 | $ 0.00378408 | $ 0.00366046 |
2024-04-23 | $ 1,111,152 | $ 1,420.09 | $ 0.00381308 | $ 0.00378408 |
2024-04-22 | $ 1,094,548 | $ 1,413.53 | $ 0.00376793 | $ 0.00381308 |
2024-04-21 | $ 1,093,965 | $ 1,446.59 | $ 0.00376363 | $ 0.00376793 |
2024-04-20 | $ 1,053,407 | $ 1,477.90 | $ 0.00369523 | $ 0.00376363 |
2024-04-19 | $ 1,053,197 | $ 1,207.01 | $ 0.00368128 | $ 0.00369523 |
2024-04-18 | $ 1,017,295 | $ 1,226.88 | $ 0.00355640 | $ 0.00368128 |
2024-04-17 | $ 1,076,598 | $ 1,340.65 | $ 0.00369513 | $ 0.00355640 |
2024-04-16 | $ 1,051,171 | $ 1,190.11 | $ 0.00367656 | $ 0.00369513 |
2024-04-15 | $ 1,084,665 | $ 1,263.75 | $ 0.00374488 | $ 0.00367656 |
2024-04-14 | $ 1,071,510 | $ 1,365.27 | $ 0.00366362 | $ 0.00374488 |
2024-04-13 | $ 1,110,531 | $ 1,168.33 | $ 0.00382062 | $ 0.00366362 |
2024-04-12 | $ 1,181,349 | $ 1,402.05 | $ 0.00406696 | $ 0.00382062 |
2024-04-11 | $ 1,170,640 | $ 1,672.62 | $ 0.00402481 | $ 0.00406696 |
2024-04-10 | $ 1,145,629 | $ 1,234.41 | $ 0.00392937 | $ 0.00402481 |
2024-04-09 | $ 1,208,633 | $ 1,438.05 | $ 0.00415813 | $ 0.00392937 |
2024-04-08 | $ 1,169,943 | $ 1,411.94 | $ 0.00395521 | $ 0.00415813 |
2024-04-07 | $ 1,164,648 | $ 1,444.83 | $ 0.00400458 | $ 0.00395521 |
2024-04-06 | $ 1,145,617 | $ 1,289.20 | $ 0.00386962 | $ 0.00400458 |
需要另一种货币的数据吗?使用我们的API