帽子币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 1,999,586 | $ 28,213 | $ 0.00000329 | N/A |
2024-04-27 | $ 2,115,282 | $ 29,158 | $ 0.00000347 | $ 0.00000329 |
2024-04-26 | $ 2,313,818 | $ 28,349 | $ 0.00000379 | $ 0.00000347 |
2024-04-25 | $ 2,286,218 | $ 25,182 | $ 0.00000375 | $ 0.00000379 |
2024-04-24 | $ 2,309,313 | $ 20,281 | $ 0.00000381 | $ 0.00000375 |
2024-04-23 | $ 2,316,715 | $ 23,620 | $ 0.00000381 | $ 0.00000381 |
2024-04-22 | $ 2,404,405 | $ 26,467 | $ 0.00000395 | $ 0.00000381 |
2024-04-21 | $ 2,444,300 | $ 22,052 | $ 0.00000402 | $ 0.00000395 |
2024-04-20 | $ 2,410,013 | $ 23,267 | $ 0.00000396 | $ 0.00000402 |
2024-04-19 | $ 2,522,267 | $ 23,136 | $ 0.00000415 | $ 0.00000396 |
2024-04-18 | $ 2,319,745 | $ 22,833 | $ 0.00000381 | $ 0.00000415 |
2024-04-17 | $ 2,408,249 | $ 22,083 | $ 0.00000396 | $ 0.00000381 |
2024-04-16 | $ 2,294,840 | $ 26,614 | $ 0.00000374 | $ 0.00000396 |
2024-04-15 | $ 2,313,393 | $ 26,276 | $ 0.00000377 | $ 0.00000374 |
2024-04-14 | $ 2,156,755 | $ 21,921 | $ 0.00000354 | $ 0.00000377 |
2024-04-13 | $ 2,182,596 | $ 27,599 | $ 0.00000360 | $ 0.00000354 |
2024-04-12 | $ 2,605,445 | $ 22,079 | $ 0.00000428 | $ 0.00000360 |
2024-04-11 | $ 2,653,922 | $ 19,439.27 | $ 0.00000436 | $ 0.00000428 |
2024-04-10 | $ 2,629,429 | $ 18,726.03 | $ 0.00000432 | $ 0.00000436 |
2024-04-09 | $ 2,718,420 | $ 23,100 | $ 0.00000446 | $ 0.00000432 |
2024-04-08 | $ 2,686,291 | $ 18,217.23 | $ 0.00000441 | $ 0.00000446 |
2024-04-07 | $ 2,743,217 | $ 17,402.84 | $ 0.00000450 | $ 0.00000441 |
2024-04-06 | $ 2,642,647 | $ 22,454 | $ 0.00000434 | $ 0.00000450 |
2024-04-05 | $ 2,682,932 | $ 25,978 | $ 0.00000441 | $ 0.00000434 |
2024-04-04 | $ 2,714,319 | $ 17,742.27 | $ 0.00000446 | $ 0.00000441 |
2024-04-03 | $ 2,915,087 | $ 23,081 | $ 0.00000479 | $ 0.00000446 |
2024-04-02 | $ 2,814,784 | $ 26,587 | $ 0.00000463 | $ 0.00000479 |
2024-04-01 | $ 3,031,747 | $ 26,299 | $ 0.00000492 | $ 0.00000463 |
2024-03-31 | $ 2,976,573 | $ 20,207 | $ 0.00000489 | $ 0.00000492 |
2024-03-30 | $ 2,930,644 | $ 32,327 | $ 0.00000478 | $ 0.00000489 |
2024-03-29 | $ 3,028,448 | $ 43,931 | $ 0.00000497 | $ 0.00000478 |
需要另一种货币的数据吗?使用我们的API