幽灵币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 32.69 | $ 0.01570945 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 17.55 | $ 0.01783534 | $ 0.01570945 |
2024-04-30 | $ 0.000000000000000000 | $ 17.58 | $ 0.01787226 | $ 0.01783534 |
2024-04-29 | $ 0.000000000000000000 | $ 171.67 | $ 0.01765602 | $ 0.01787226 |
2024-04-28 | $ 0.000000000000000000 | $ 171.67 | $ 0.01765602 | $ 0.01765602 |
2024-04-24 | $ 0.000000000000000000 | $ 21.94 | $ 0.01981915 | $ 0.01765602 |
2024-04-23 | $ 0.000000000000000000 | $ 21.94 | $ 0.01981915 | $ 0.01981915 |
2024-04-20 | $ 0.000000000000000000 | $ 15.58 | $ 0.01929087 | $ 0.01981915 |
2024-04-19 | $ 0.000000000000000000 | $ 11.64 | $ 0.01777991 | $ 0.01929087 |
2024-04-18 | $ 0.000000000000000000 | $ 10.57 | $ 0.01778934 | $ 0.01777991 |
2024-04-17 | $ 0.000000000000000000 | $ 36.48 | $ 0.02142954 | $ 0.01778934 |
2024-04-16 | $ 0.000000000000000000 | $ 9.20 | $ 0.02092174 | $ 0.02142954 |
2024-04-15 | $ 0.000000000000000000 | $ 8.30 | $ 0.02140975 | $ 0.02092174 |
2024-04-14 | $ 0.000000000000000000 | $ 1.19 | $ 0.01183502 | $ 0.02140975 |
2024-04-13 | $ 0.000000000000000000 | $ 1.19 | $ 0.01183502 | $ 0.01183502 |
2024-04-07 | $ 0.000000000000000000 | $ 0.155467 | $ 0.02220958 | $ 0.01183502 |
2024-04-06 | $ 0.000000000000000000 | $ 0.155322 | $ 0.02218879 | $ 0.02220958 |
2024-04-05 | $ 0.000000000000000000 | $ 0.155322 | $ 0.02218879 | $ 0.02218879 |
2024-04-03 | $ 0.000000000000000000 | $ 6.27 | $ 0.02499357 | $ 0.02218879 |
2024-04-02 | $ 0.000000000000000000 | $ 26.51 | $ 0.02649530 | $ 0.02499357 |
需要另一种货币的数据吗?使用我们的API