应用链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 276,212,618 | $ 7,472,805 | $ 1.91 | N/A |
2024-05-05 | $ 283,326,414 | $ 14,837,519 | $ 1.96 | $ 1.91 |
2024-05-04 | $ 271,990,931 | $ 9,126,470 | $ 1.87 | $ 1.96 |
2024-05-03 | $ 260,178,299 | $ 13,250,207 | $ 1.80 | $ 1.87 |
2024-05-02 | $ 246,068,735 | $ 10,273,640 | $ 1.69 | $ 1.80 |
2024-05-01 | $ 230,299,639 | $ 6,510,050 | $ 1.59 | $ 1.69 |
2024-04-30 | $ 241,949,526 | $ 8,243,388 | $ 1.67 | $ 1.59 |
2024-04-29 | $ 241,389,291 | $ 7,089,727 | $ 1.67 | $ 1.67 |
2024-04-28 | $ 242,085,367 | $ 7,459,203 | $ 1.67 | $ 1.67 |
2024-04-27 | $ 249,498,686 | $ 19,290,603 | $ 1.73 | $ 1.67 |
2024-04-26 | $ 276,112,472 | $ 64,910,140 | $ 1.90 | $ 1.73 |
2024-04-25 | $ 239,043,504 | $ 6,270,888 | $ 1.65 | $ 1.90 |
2024-04-24 | $ 259,014,632 | $ 7,316,060 | $ 1.79 | $ 1.65 |
2024-04-23 | $ 272,457,695 | $ 13,221,435 | $ 1.88 | $ 1.79 |
2024-04-22 | $ 266,950,956 | $ 11,144,733 | $ 1.84 | $ 1.88 |
2024-04-21 | $ 255,285,384 | $ 11,416,849 | $ 1.76 | $ 1.84 |
2024-04-20 | $ 253,153,645 | $ 25,320,850 | $ 1.75 | $ 1.76 |
2024-04-19 | $ 260,967,677 | $ 21,745,702 | $ 1.78 | $ 1.75 |
2024-04-18 | $ 205,295,277 | $ 7,381,316 | $ 1.42 | $ 1.78 |
2024-04-17 | $ 207,608,300 | $ 10,869,050 | $ 1.43 | $ 1.42 |
2024-04-16 | $ 202,133,802 | $ 8,346,594 | $ 1.39 | $ 1.43 |
2024-04-15 | $ 213,948,347 | $ 9,023,485 | $ 1.48 | $ 1.39 |
2024-04-14 | $ 200,947,433 | $ 18,090,741 | $ 1.38 | $ 1.48 |
2024-04-13 | $ 229,682,156 | $ 16,492,328 | $ 1.59 | $ 1.38 |
2024-04-12 | $ 271,855,042 | $ 7,078,533 | $ 1.88 | $ 1.59 |
2024-04-11 | $ 270,556,432 | $ 6,325,756 | $ 1.87 | $ 1.88 |
2024-04-10 | $ 273,358,300 | $ 9,491,342 | $ 1.88 | $ 1.87 |
2024-04-09 | $ 289,406,419 | $ 12,487,405 | $ 2.00 | $ 1.88 |
2024-04-08 | $ 280,715,590 | $ 5,214,499 | $ 1.94 | $ 2.00 |
2024-04-07 | $ 287,768,145 | $ 6,166,800 | $ 1.98 | $ 1.94 |
2024-04-06 | $ 293,262,083 | $ 25,081,741 | $ 2.02 | $ 1.98 |
需要另一种货币的数据吗?使用我们的API