恒星币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 3,104,366,685 | $ 56,372,821 | $ 0.107494 | N/A |
2024-05-08 | $ 3,131,824,809 | $ 63,548,281 | $ 0.108082 | $ 0.107494 |
2024-05-07 | $ 3,177,912,966 | $ 81,518,787 | $ 0.109853 | $ 0.108082 |
2024-05-06 | $ 3,208,753,479 | $ 41,696,546 | $ 0.110932 | $ 0.109853 |
2024-05-05 | $ 3,209,861,832 | $ 45,147,323 | $ 0.110956 | $ 0.110932 |
2024-05-04 | $ 3,235,562,814 | $ 57,069,253 | $ 0.111762 | $ 0.110956 |
2024-05-03 | $ 3,191,374,082 | $ 69,796,463 | $ 0.110317 | $ 0.111762 |
2024-05-02 | $ 3,208,320,024 | $ 92,553,544 | $ 0.111014 | $ 0.110317 |
2024-05-01 | $ 3,120,238,896 | $ 83,364,623 | $ 0.107738 | $ 0.111014 |
2024-04-30 | $ 3,239,573,882 | $ 66,938,949 | $ 0.112023 | $ 0.107738 |
2024-04-29 | $ 3,248,186,549 | $ 50,299,562 | $ 0.112247 | $ 0.112023 |
2024-04-28 | $ 3,315,586,843 | $ 58,631,491 | $ 0.114608 | $ 0.112247 |
2024-04-27 | $ 3,297,640,285 | $ 61,333,010 | $ 0.114033 | $ 0.114608 |
2024-04-26 | $ 3,292,999,120 | $ 69,054,620 | $ 0.113777 | $ 0.114033 |
2024-04-25 | $ 3,307,524,028 | $ 84,680,932 | $ 0.114392 | $ 0.113777 |
2024-04-24 | $ 3,395,827,664 | $ 65,030,760 | $ 0.117486 | $ 0.114392 |
2024-04-23 | $ 3,417,755,206 | $ 69,539,120 | $ 0.118225 | $ 0.117486 |
2024-04-22 | $ 3,290,966,410 | $ 55,315,055 | $ 0.113858 | $ 0.118225 |
2024-04-21 | $ 3,348,816,591 | $ 62,388,525 | $ 0.115886 | $ 0.113858 |
2024-04-20 | $ 3,234,606,535 | $ 99,040,366 | $ 0.111924 | $ 0.115886 |
2024-04-19 | $ 3,195,563,290 | $ 77,429,807 | $ 0.110433 | $ 0.111924 |
2024-04-18 | $ 3,111,186,093 | $ 84,887,962 | $ 0.107630 | $ 0.110433 |
2024-04-17 | $ 3,165,926,460 | $ 99,467,708 | $ 0.109577 | $ 0.107630 |
2024-04-16 | $ 3,101,585,815 | $ 128,810,183 | $ 0.107674 | $ 0.109577 |
2024-04-15 | $ 3,199,285,555 | $ 229,609,548 | $ 0.110828 | $ 0.107674 |
2024-04-14 | $ 3,069,630,564 | $ 312,041,723 | $ 0.105855 | $ 0.110828 |
2024-04-13 | $ 3,324,239,353 | $ 214,434,210 | $ 0.115264 | $ 0.105855 |
2024-04-12 | $ 3,759,640,444 | $ 62,648,595 | $ 0.130322 | $ 0.115264 |
2024-04-11 | $ 3,740,354,942 | $ 95,041,374 | $ 0.129572 | $ 0.130322 |
2024-04-10 | $ 3,819,720,501 | $ 115,461,146 | $ 0.132285 | $ 0.129572 |
2024-04-09 | $ 3,846,695,188 | $ 89,982,058 | $ 0.133300 | $ 0.132285 |
需要另一种货币的数据吗?使用我们的API