恩金币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 422,855,983 | $ 22,836,679 | $ 0.290669 | N/A |
2024-05-07 | $ 436,495,194 | $ 27,731,134 | $ 0.300437 | $ 0.290669 |
2024-05-06 | $ 447,024,052 | $ 20,760,574 | $ 0.308163 | $ 0.300437 |
2024-05-05 | $ 445,964,851 | $ 18,529,505 | $ 0.307016 | $ 0.308163 |
2024-05-04 | $ 449,457,684 | $ 23,454,282 | $ 0.308680 | $ 0.307016 |
2024-05-03 | $ 439,745,594 | $ 22,402,641 | $ 0.302682 | $ 0.308680 |
2024-05-02 | $ 428,026,820 | $ 32,630,266 | $ 0.294474 | $ 0.302682 |
2024-05-01 | $ 411,522,708 | $ 29,673,551 | $ 0.284508 | $ 0.294474 |
2024-04-30 | $ 435,099,447 | $ 30,166,013 | $ 0.301617 | $ 0.284508 |
2024-04-29 | $ 437,122,991 | $ 33,249,099 | $ 0.303175 | $ 0.301617 |
2024-04-28 | $ 458,944,892 | $ 24,200,791 | $ 0.317972 | $ 0.303175 |
2024-04-27 | $ 474,594,333 | $ 21,663,369 | $ 0.329995 | $ 0.317972 |
2024-04-26 | $ 486,960,201 | $ 24,291,264 | $ 0.337695 | $ 0.329995 |
2024-04-25 | $ 478,081,909 | $ 27,197,635 | $ 0.331903 | $ 0.337695 |
2024-04-24 | $ 502,210,205 | $ 23,528,753 | $ 0.348141 | $ 0.331903 |
2024-04-23 | $ 504,476,534 | $ 24,636,435 | $ 0.349752 | $ 0.348141 |
2024-04-22 | $ 490,770,680 | $ 24,322,090 | $ 0.340496 | $ 0.349752 |
2024-04-21 | $ 509,297,338 | $ 23,138,500 | $ 0.353517 | $ 0.340496 |
2024-04-20 | $ 481,498,051 | $ 29,606,846 | $ 0.333463 | $ 0.353517 |
2024-04-19 | $ 470,633,759 | $ 26,279,170 | $ 0.326724 | $ 0.333463 |
2024-04-18 | $ 457,053,354 | $ 31,794,507 | $ 0.317489 | $ 0.326724 |
2024-04-17 | $ 463,987,873 | $ 32,470,730 | $ 0.322541 | $ 0.317489 |
2024-04-16 | $ 455,220,451 | $ 39,095,527 | $ 0.316766 | $ 0.322541 |
2024-04-15 | $ 486,499,384 | $ 54,431,935 | $ 0.337126 | $ 0.316766 |
2024-04-14 | $ 448,413,577 | $ 74,799,563 | $ 0.310297 | $ 0.337126 |
2024-04-13 | $ 522,590,177 | $ 60,053,527 | $ 0.362621 | $ 0.310297 |
2024-04-12 | $ 640,960,016 | $ 26,923,092 | $ 0.445914 | $ 0.362621 |
2024-04-11 | $ 637,443,784 | $ 33,658,468 | $ 0.443576 | $ 0.445914 |
2024-04-10 | $ 652,940,244 | $ 42,546,942 | $ 0.453877 | $ 0.443576 |
2024-04-09 | $ 684,773,250 | $ 35,498,152 | $ 0.475988 | $ 0.453877 |
2024-04-08 | $ 644,039,588 | $ 25,139,562 | $ 0.447930 | $ 0.475988 |
需要另一种货币的数据吗?使用我们的API