数脉链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 26,599 | $ 0.00033750 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 26,728 | $ 0.00033279 | $ 0.00033750 |
2024-05-01 | $ 0.000000000000000000 | $ 26,854 | $ 0.00032907 | $ 0.00033279 |
2024-04-30 | $ 0.000000000000000000 | $ 27,194 | $ 0.00034556 | $ 0.00032907 |
2024-04-29 | $ 0.000000000000000000 | $ 29,105 | $ 0.00037408 | $ 0.00034556 |
2024-04-28 | $ 0.000000000000000000 | $ 26,520 | $ 0.00034899 | $ 0.00037408 |
2024-04-27 | $ 0.000000000000000000 | $ 29,484 | $ 0.00035688 | $ 0.00034899 |
2024-04-26 | $ 0.000000000000000000 | $ 26,267 | $ 0.00032972 | $ 0.00035688 |
2024-04-25 | $ 0.000000000000000000 | $ 26,763 | $ 0.00034914 | $ 0.00032972 |
2024-04-24 | $ 0.000000000000000000 | $ 27,651 | $ 0.00035291 | $ 0.00034914 |
2024-04-23 | $ 0.000000000000000000 | $ 25,855 | $ 0.00033415 | $ 0.00035291 |
2024-04-22 | $ 0.000000000000000000 | $ 27,239 | $ 0.00035272 | $ 0.00033415 |
2024-04-21 | $ 0.000000000000000000 | $ 30,530 | $ 0.00034263 | $ 0.00035272 |
2024-04-20 | $ 0.000000000000000000 | $ 24,611 | $ 0.00032092 | $ 0.00034263 |
2024-04-19 | $ 0.000000000000000000 | $ 28,628 | $ 0.00037948 | $ 0.00032092 |
2024-04-18 | $ 0.000000000000000000 | $ 31,864 | $ 0.00034694 | $ 0.00037948 |
2024-04-17 | $ 0.000000000000000000 | $ 26,969 | $ 0.00028694 | $ 0.00034694 |
2024-04-16 | $ 0.000000000000000000 | $ 27,059 | $ 0.00033204 | $ 0.00028694 |
2024-04-15 | $ 0.000000000000000000 | $ 28,582 | $ 0.00032189 | $ 0.00033204 |
2024-04-14 | $ 0.000000000000000000 | $ 26,131 | $ 0.00028159 | $ 0.00032189 |
2024-04-13 | $ 0.000000000000000000 | $ 27,340 | $ 0.00035712 | $ 0.00028159 |
2024-04-12 | $ 0.000000000000000000 | $ 29,596 | $ 0.00039213 | $ 0.00035712 |
2024-04-11 | $ 0.000000000000000000 | $ 32,694 | $ 0.00040000 | $ 0.00039213 |
2024-04-10 | $ 0.000000000000000000 | $ 27,981 | $ 0.00041375 | $ 0.00040000 |
2024-04-09 | $ 0.000000000000000000 | $ 30,636 | $ 0.00040741 | $ 0.00041375 |
2024-04-08 | $ 0.000000000000000000 | $ 28,383 | $ 0.00038350 | $ 0.00040741 |
2024-04-07 | $ 0.000000000000000000 | $ 27,688 | $ 0.00036925 | $ 0.00038350 |
2024-04-06 | $ 0.000000000000000000 | $ 26,988 | $ 0.00037355 | $ 0.00036925 |
2024-04-05 | $ 0.000000000000000000 | $ 27,640 | $ 0.00037351 | $ 0.00037355 |
2024-04-04 | $ 0.000000000000000000 | $ 30,291 | $ 0.00036814 | $ 0.00037351 |
2024-04-03 | $ 0.000000000000000000 | $ 25,973 | $ 0.00034110 | $ 0.00036814 |
需要另一种货币的数据吗?使用我们的API