普维币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 28,694,011 | $ 2,178,270 | $ 0.347646 | N/A |
2024-04-28 | $ 30,302,104 | $ 1,845,029 | $ 0.368984 | $ 0.347646 |
2024-04-27 | $ 29,951,613 | $ 2,638,203 | $ 0.365652 | $ 0.368984 |
2024-04-26 | $ 31,844,075 | $ 2,457,552 | $ 0.388317 | $ 0.365652 |
2024-04-25 | $ 31,304,614 | $ 3,009,666 | $ 0.383139 | $ 0.388317 |
2024-04-24 | $ 33,310,531 | $ 3,056,604 | $ 0.405596 | $ 0.383139 |
2024-04-23 | $ 33,215,378 | $ 2,585,043 | $ 0.404874 | $ 0.405596 |
2024-04-22 | $ 32,557,557 | $ 2,167,713 | $ 0.397427 | $ 0.404874 |
2024-04-21 | $ 33,600,574 | $ 2,277,368 | $ 0.409830 | $ 0.397427 |
2024-04-20 | $ 31,053,139 | $ 2,769,315 | $ 0.379136 | $ 0.409830 |
2024-04-19 | $ 29,618,437 | $ 2,202,279 | $ 0.361251 | $ 0.379136 |
2024-04-18 | $ 27,534,412 | $ 1,647,741 | $ 0.336316 | $ 0.361251 |
2024-04-17 | $ 28,760,587 | $ 1,774,448 | $ 0.351292 | $ 0.336316 |
2024-04-16 | $ 28,077,956 | $ 2,243,993 | $ 0.342920 | $ 0.351292 |
2024-04-15 | $ 30,321,516 | $ 2,360,984 | $ 0.370160 | $ 0.342920 |
2024-04-14 | $ 29,120,084 | $ 3,297,206 | $ 0.354689 | $ 0.370160 |
2024-04-13 | $ 33,442,364 | $ 4,064,083 | $ 0.409138 | $ 0.354689 |
2024-04-12 | $ 39,079,911 | $ 3,018,074 | $ 0.478069 | $ 0.409138 |
2024-04-11 | $ 39,846,993 | $ 3,987,257 | $ 0.486812 | $ 0.478069 |
2024-04-10 | $ 39,461,202 | $ 4,187,945 | $ 0.481655 | $ 0.486812 |
2024-04-09 | $ 40,999,299 | $ 3,416,771 | $ 0.500826 | $ 0.481655 |
2024-04-08 | $ 40,068,957 | $ 3,382,032 | $ 0.489494 | $ 0.500826 |
2024-04-07 | $ 37,959,085 | $ 2,631,454 | $ 0.463637 | $ 0.489494 |
2024-04-06 | $ 36,936,947 | $ 2,887,331 | $ 0.451520 | $ 0.463637 |
2024-04-05 | $ 38,209,268 | $ 3,142,245 | $ 0.467478 | $ 0.451520 |
2024-04-04 | $ 36,070,964 | $ 3,164,209 | $ 0.441179 | $ 0.467478 |
2024-04-03 | $ 36,112,034 | $ 3,882,871 | $ 0.441314 | $ 0.441179 |
2024-04-02 | $ 38,737,573 | $ 4,392,160 | $ 0.476139 | $ 0.441314 |
2024-04-01 | $ 39,912,009 | $ 4,141,880 | $ 0.488647 | $ 0.476139 |
2024-03-31 | $ 37,742,340 | $ 5,351,720 | $ 0.462544 | $ 0.488647 |
2024-03-30 | $ 37,188,089 | $ 5,707,477 | $ 0.459143 | $ 0.462544 |
需要另一种货币的数据吗?使用我们的API