智能链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 2,038,789 | $ 3,255.37 | $ 0.00325582 | N/A |
2024-05-22 | $ 2,212,718 | $ 5,218.39 | $ 0.00352446 | $ 0.00325582 |
2024-05-21 | $ 2,060,777 | $ 5,545.84 | $ 0.00329129 | $ 0.00352446 |
2024-05-20 | $ 1,883,058 | $ 5,849.99 | $ 0.00301166 | $ 0.00329129 |
2024-05-19 | $ 1,915,939 | $ 3,765.20 | $ 0.00305997 | $ 0.00301166 |
2024-05-18 | $ 1,916,578 | $ 4,939.37 | $ 0.00306194 | $ 0.00305997 |
2024-05-17 | $ 1,860,556 | $ 5,863.99 | $ 0.00297418 | $ 0.00306194 |
2024-05-16 | $ 1,959,845 | $ 6,046.67 | $ 0.00313037 | $ 0.00297418 |
2024-05-15 | $ 1,803,417 | $ 5,443.70 | $ 0.00288285 | $ 0.00313037 |
2024-05-14 | $ 1,846,483 | $ 4,863.33 | $ 0.00294782 | $ 0.00288285 |
2024-05-13 | $ 1,853,000 | $ 5,590.36 | $ 0.00296171 | $ 0.00294782 |
2024-05-12 | $ 1,839,133 | $ 6,077.57 | $ 0.00293935 | $ 0.00296171 |
2024-05-11 | $ 1,878,899 | $ 5,526.82 | $ 0.00299784 | $ 0.00293935 |
2024-05-10 | $ 1,935,012 | $ 5,529.79 | $ 0.00309814 | $ 0.00299784 |
2024-05-09 | $ 1,880,133 | $ 6,103.51 | $ 0.00300279 | $ 0.00309814 |
2024-05-08 | $ 1,918,697 | $ 6,495.36 | $ 0.00306438 | $ 0.00300279 |
2024-05-07 | $ 1,938,480 | $ 6,046.96 | $ 0.00309597 | $ 0.00306438 |
2024-05-06 | $ 2,022,924 | $ 6,299.48 | $ 0.00323286 | $ 0.00309597 |
2024-05-05 | $ 2,030,134 | $ 6,613.43 | $ 0.00324235 | $ 0.00323286 |
2024-05-04 | $ 1,985,041 | $ 5,900.45 | $ 0.00316439 | $ 0.00324235 |
2024-05-03 | $ 1,871,193 | $ 5,248.17 | $ 0.00298774 | $ 0.00316439 |
2024-05-02 | $ 1,844,161 | $ 5,797.12 | $ 0.00294930 | $ 0.00298774 |
2024-05-01 | $ 1,927,405 | $ 6,999.74 | $ 0.00307828 | $ 0.00294930 |
2024-04-30 | $ 2,015,607 | $ 5,646.96 | $ 0.00321671 | $ 0.00307828 |
2024-04-29 | $ 2,019,951 | $ 5,474.10 | $ 0.00322697 | $ 0.00321671 |
2024-04-28 | $ 1,872,348 | $ 4,494.19 | $ 0.00299327 | $ 0.00322697 |
2024-04-27 | $ 1,881,387 | $ 7,520.91 | $ 0.00300479 | $ 0.00299327 |
2024-04-26 | $ 1,897,313 | $ 6,096.28 | $ 0.00303022 | $ 0.00300479 |
2024-04-25 | $ 1,885,841 | $ 4,881.48 | $ 0.00301386 | $ 0.00303022 |
2024-04-24 | $ 1,955,110 | $ 5,268.98 | $ 0.00312253 | $ 0.00301386 |
2024-04-23 | $ 1,964,222 | $ 5,755.79 | $ 0.00313778 | $ 0.00312253 |
需要另一种货币的数据吗?使用我们的API