比原链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 19,762,387 | $ 349,673 | $ 0.01095591 | N/A |
2024-05-06 | $ 20,006,306 | $ 357,737 | $ 0.01112471 | $ 0.01095591 |
2024-05-05 | $ 20,178,510 | $ 348,147 | $ 0.01121020 | $ 0.01112471 |
2024-05-04 | $ 20,444,768 | $ 403,758 | $ 0.01137387 | $ 0.01121020 |
2024-05-03 | $ 19,288,310 | $ 396,105 | $ 0.01072229 | $ 0.01137387 |
2024-05-02 | $ 18,876,414 | $ 396,362 | $ 0.01042918 | $ 0.01072229 |
2024-05-01 | $ 18,781,994 | $ 352,792 | $ 0.01045972 | $ 0.01042918 |
2024-04-30 | $ 20,120,215 | $ 365,512 | $ 0.01119364 | $ 0.01045972 |
2024-04-29 | $ 20,723,910 | $ 393,217 | $ 0.01150163 | $ 0.01119364 |
2024-04-28 | $ 21,264,557 | $ 397,029 | $ 0.01181035 | $ 0.01150163 |
2024-04-27 | $ 20,825,618 | $ 363,575 | $ 0.01157375 | $ 0.01181035 |
2024-04-26 | $ 20,991,833 | $ 458,961 | $ 0.01166935 | $ 0.01157375 |
2024-04-25 | $ 19,664,966 | $ 333,416 | $ 0.01090490 | $ 0.01166935 |
2024-04-24 | $ 20,311,122 | $ 370,697 | $ 0.01128810 | $ 0.01090490 |
2024-04-23 | $ 20,352,412 | $ 396,222 | $ 0.01124045 | $ 0.01128810 |
2024-04-22 | $ 20,759,218 | $ 386,188 | $ 0.01154593 | $ 0.01124045 |
2024-04-21 | $ 18,126,958 | $ 408,874 | $ 0.01005439 | $ 0.01154593 |
2024-04-20 | $ 17,769,544 | $ 429,095 | $ 0.00985274 | $ 0.01005439 |
2024-04-19 | $ 17,738,802 | $ 433,716 | $ 0.00985664 | $ 0.00985274 |
2024-04-18 | $ 16,778,834 | $ 408,615 | $ 0.00933256 | $ 0.00985664 |
2024-04-17 | $ 17,206,211 | $ 410,752 | $ 0.00954748 | $ 0.00933256 |
2024-04-16 | $ 16,935,933 | $ 426,238 | $ 0.00941643 | $ 0.00954748 |
2024-04-15 | $ 17,395,970 | $ 424,232 | $ 0.00965036 | $ 0.00941643 |
2024-04-14 | $ 17,851,687 | $ 439,278 | $ 0.00991788 | $ 0.00965036 |
2024-04-13 | $ 19,199,619 | $ 557,050 | $ 0.01069062 | $ 0.00991788 |
2024-04-12 | $ 19,340,988 | $ 689,053 | $ 0.01060312 | $ 0.01069062 |
2024-04-11 | $ 19,769,656 | $ 658,425 | $ 0.01098471 | $ 0.01060312 |
2024-04-10 | $ 19,800,623 | $ 396,085 | $ 0.01094860 | $ 0.01098471 |
2024-04-09 | $ 20,295,443 | $ 376,167 | $ 0.01129341 | $ 0.01094860 |
2024-04-08 | $ 20,192,824 | $ 471,594 | $ 0.01119953 | $ 0.01129341 |
2024-04-07 | $ 20,322,392 | $ 616,617 | $ 0.01120407 | $ 0.01119953 |
需要另一种货币的数据吗?使用我们的API