泰达币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 110,774,390,760 | $ 43,232,517,723 | $ 0.999834 | N/A |
2024-05-10 | $ 110,971,026,531 | $ 34,523,524,402 | $ 1.000 | $ 0.999834 |
2024-05-09 | $ 110,896,762,598 | $ 28,949,801,718 | $ 0.999860 | $ 1.000 |
2024-05-08 | $ 110,976,763,729 | $ 37,445,037,936 | $ 1.000 | $ 0.999860 |
2024-05-07 | $ 110,901,272,819 | $ 38,219,096,944 | $ 0.999814 | $ 1.000 |
2024-05-06 | $ 110,825,639,138 | $ 30,411,518,674 | $ 0.999572 | $ 0.999814 |
2024-05-05 | $ 110,788,373,070 | $ 18,957,049,450 | $ 1.000 | $ 0.999572 |
2024-05-04 | $ 110,688,767,951 | $ 48,469,081,256 | $ 0.999951 | $ 1.000 |
2024-05-03 | $ 110,617,957,580 | $ 25,926,124,348 | $ 0.999972 | $ 0.999951 |
2024-05-02 | $ 110,656,637,832 | $ 72,014,939,975 | $ 0.998750 | $ 0.999972 |
2024-05-01 | $ 110,569,151,502 | $ 56,725,470,798 | $ 0.998694 | $ 0.998750 |
2024-04-30 | $ 110,513,523,760 | $ 38,139,636,682 | $ 0.999344 | $ 0.998694 |
2024-04-29 | $ 110,621,142,037 | $ 27,049,406,293 | $ 0.999881 | $ 0.999344 |
2024-04-28 | $ 110,489,863,655 | $ 29,325,493,742 | $ 0.999629 | $ 0.999881 |
2024-04-27 | $ 110,388,612,841 | $ 26,921,184,988 | $ 0.999696 | $ 0.999629 |
2024-04-26 | $ 110,438,459,160 | $ 47,420,610,657 | $ 0.999821 | $ 0.999696 |
2024-04-25 | $ 110,475,849,461 | $ 52,783,767,044 | $ 0.999718 | $ 0.999821 |
2024-04-24 | $ 110,436,760,602 | $ 21,872,524,591 | $ 1.000 | $ 0.999718 |
2024-04-23 | $ 109,891,550,172 | $ 26,382,678,234 | $ 0.999956 | $ 1.000 |
2024-04-22 | $ 109,867,996,220 | $ 25,809,474,334 | $ 0.999954 | $ 0.999956 |
2024-04-21 | $ 109,776,804,505 | $ 24,278,502,449 | $ 1.000 | $ 0.999954 |
2024-04-20 | $ 109,818,847,614 | $ 57,599,947,917 | $ 1.000 | $ 1.000 |
2024-04-19 | $ 109,084,372,699 | $ 56,879,433,654 | $ 1.000 | $ 1.000 |
2024-04-18 | $ 108,719,080,825 | $ 64,643,612,660 | $ 0.999877 | $ 1.000 |
2024-04-17 | $ 108,064,659,124 | $ 43,600,477,155 | $ 0.999818 | $ 0.999877 |
2024-04-16 | $ 107,841,139,880 | $ 46,357,690,689 | $ 0.999864 | $ 0.999818 |
2024-04-15 | $ 107,753,288,138 | $ 84,363,863,223 | $ 1.001 | $ 0.999864 |
2024-04-14 | $ 107,379,449,340 | $ 90,389,851,308 | $ 1.000 | $ 1.001 |
2024-04-13 | $ 107,393,356,511 | $ 80,166,538,393 | $ 1.000 | $ 1.000 |
2024-04-12 | $ 107,325,379,612 | $ 25,331,062,835 | $ 1.000 | $ 1.000 |
2024-04-11 | $ 107,165,949,186 | $ 55,382,054,612 | $ 1.000 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API