泽塔币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1.15 | $ 0.00357261 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1.38 | $ 0.00451246 | $ 0.00357261 |
2024-05-21 | $ 0.000000000000000000 | $ 1.83 | $ 0.00428078 | $ 0.00451246 |
2024-05-20 | $ 0.000000000000000000 | $ 0.784192 | $ 0.00348146 | $ 0.00428078 |
2024-05-19 | $ 0.000000000000000000 | $ 2.28 | $ 0.00390216 | $ 0.00348146 |
2024-05-18 | $ 0.000000000000000000 | $ 24.94 | $ 0.00252070 | $ 0.00390216 |
2024-05-17 | $ 0.000000000000000000 | $ 1.39 | $ 0.00393433 | $ 0.00252070 |
2024-05-16 | $ 0.000000000000000000 | $ 2.30 | $ 0.00344798 | $ 0.00393433 |
2024-05-15 | $ 0.000000000000000000 | $ 21.30 | $ 0.00327515 | $ 0.00344798 |
2024-05-14 | $ 0.000000000000000000 | $ 2.51 | $ 0.00314598 | $ 0.00327515 |
2024-05-13 | $ 0.000000000000000000 | $ 3.94 | $ 0.00407638 | $ 0.00314598 |
2024-05-12 | $ 0.000000000000000000 | $ 2.61 | $ 0.00393531 | $ 0.00407638 |
2024-05-11 | $ 0.000000000000000000 | $ 9.17 | $ 0.00308751 | $ 0.00393531 |
2024-05-10 | $ 0.000000000000000000 | $ 18.20 | $ 0.00314593 | $ 0.00308751 |
2024-05-09 | $ 0.000000000000000000 | $ 1.20 | $ 0.00317311 | $ 0.00314593 |
2024-05-08 | $ 0.000000000000000000 | $ 1.55 | $ 0.00390598 | $ 0.00317311 |
2024-05-07 | $ 0.000000000000000000 | $ 8.01 | $ 0.00362913 | $ 0.00390598 |
2024-05-06 | $ 0.000000000000000000 | $ 5.05 | $ 0.00363268 | $ 0.00362913 |
2024-05-05 | $ 0.000000000000000000 | $ 2.69 | $ 0.00367612 | $ 0.00363268 |
2024-05-04 | $ 0.000000000000000000 | $ 66.33 | $ 0.00351925 | $ 0.00367612 |
2024-05-03 | $ 0.000000000000000000 | $ 2.07 | $ 0.00405540 | $ 0.00351925 |
2024-05-02 | $ 0.000000000000000000 | $ 5.18 | $ 0.00361605 | $ 0.00405540 |
2024-05-01 | $ 0.000000000000000000 | $ 3.02 | $ 0.00440240 | $ 0.00361605 |
2024-04-30 | $ 0.000000000000000000 | $ 60.99 | $ 0.00319084 | $ 0.00440240 |
2024-04-29 | $ 0.000000000000000000 | $ 18.09 | $ 0.00455733 | $ 0.00319084 |
2024-04-28 | $ 0.000000000000000000 | $ 1.052 | $ 0.00440693 | $ 0.00455733 |
2024-04-27 | $ 0.000000000000000000 | $ 7.88 | $ 0.00447019 | $ 0.00440693 |
2024-04-26 | $ 0.000000000000000000 | $ 1.26 | $ 0.00454460 | $ 0.00447019 |
2024-04-25 | $ 0.000000000000000000 | $ 17.63 | $ 0.00438541 | $ 0.00454460 |
2024-04-24 | $ 0.000000000000000000 | $ 3.48 | $ 0.00462091 | $ 0.00438541 |
2024-04-23 | $ 0.000000000000000000 | $ 36.07 | $ 0.00466093 | $ 0.00462091 |
需要另一种货币的数据吗?使用我们的API