火币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 94,593,074 | $ 496,563 | $ 0.593091 | N/A |
2024-05-08 | $ 83,582,845 | $ 777,017 | $ 0.526626 | $ 0.593091 |
2024-05-07 | $ 78,497,953 | $ 739,545 | $ 0.483007 | $ 0.526626 |
2024-05-06 | $ 89,421,606 | $ 356,542 | $ 0.612261 | $ 0.483007 |
2024-05-05 | $ 95,157,719 | $ 520,853 | $ 0.615301 | $ 0.612261 |
2024-05-04 | $ 96,327,158 | $ 594,642 | $ 0.595378 | $ 0.615301 |
2024-05-03 | $ 81,604,825 | $ 1,002,073 | $ 0.511930 | $ 0.595378 |
2024-05-02 | $ 94,215,260 | $ 948,524 | $ 0.543761 | $ 0.511930 |
2024-05-01 | $ 91,650,264 | $ 575,429 | $ 0.575305 | $ 0.543761 |
2024-04-30 | $ 94,805,815 | $ 541,488 | $ 0.601144 | $ 0.575305 |
2024-04-29 | $ 93,498,978 | $ 414,747 | $ 0.583963 | $ 0.601144 |
2024-04-28 | $ 92,582,924 | $ 434,544 | $ 0.581035 | $ 0.583963 |
2024-04-27 | $ 94,528,104 | $ 724,116 | $ 0.592537 | $ 0.581035 |
2024-04-26 | $ 96,058,730 | $ 730,481 | $ 0.592349 | $ 0.592537 |
2024-04-25 | $ 92,839,470 | $ 670,679 | $ 0.575617 | $ 0.592349 |
2024-04-24 | $ 92,457,118 | $ 619,027 | $ 0.587171 | $ 0.575617 |
2024-04-23 | $ 90,098,677 | $ 582,419 | $ 0.569569 | $ 0.587171 |
2024-04-22 | $ 96,151,560 | $ 489,046 | $ 0.595596 | $ 0.569569 |
2024-04-21 | $ 97,217,061 | $ 871,791 | $ 0.569512 | $ 0.595596 |
2024-04-20 | $ 93,126,051 | $ 1,184,384 | $ 0.585051 | $ 0.569512 |
2024-04-19 | $ 99,265,631 | $ 732,007 | $ 0.620191 | $ 0.585051 |
2024-04-18 | $ 94,876,554 | $ 1,158,843 | $ 0.597182 | $ 0.620191 |
2024-04-17 | $ 96,976,560 | $ 1,173,033 | $ 0.614958 | $ 0.597182 |
2024-04-16 | $ 99,213,786 | $ 922,465 | $ 0.621431 | $ 0.614958 |
2024-04-15 | $ 97,397,244 | $ 3,010,330 | $ 0.605952 | $ 0.621431 |
2024-04-14 | $ 94,162,003 | $ 1,600,192 | $ 0.594779 | $ 0.605952 |
2024-04-13 | $ 100,997,379 | $ 1,367,224 | $ 0.634509 | $ 0.594779 |
2024-04-12 | $ 119,899,807 | $ 1,682,125 | $ 0.752502 | $ 0.634509 |
2024-04-11 | $ 125,157,534 | $ 1,750,927 | $ 0.784648 | $ 0.752502 |
2024-04-10 | $ 129,414,993 | $ 1,859,156 | $ 0.812240 | $ 0.784648 |
2024-04-09 | $ 126,928,706 | $ 1,618,596 | $ 0.795176 | $ 0.812240 |
需要另一种货币的数据吗?使用我们的API