熊猫币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 1,819,867 | $ 146.57 | $ 0.00005170 | N/A |
2024-04-27 | $ 1,773,664 | $ 251.07 | $ 0.00005037 | $ 0.00005170 |
2024-04-26 | $ 1,698,309 | $ 111.49 | $ 0.00004822 | $ 0.00005037 |
2024-04-25 | $ 1,661,202 | $ 109.28 | $ 0.00004725 | $ 0.00004822 |
2024-04-24 | $ 1,709,111 | $ 122.46 | $ 0.00004861 | $ 0.00004725 |
2024-04-23 | $ 1,643,942 | $ 75.06 | $ 0.00004664 | $ 0.00004861 |
2024-04-22 | $ 1,607,418 | $ 73.14 | $ 0.00004553 | $ 0.00004664 |
2024-04-21 | $ 1,616,478 | $ 115.65 | $ 0.00004598 | $ 0.00004553 |
2024-04-20 | $ 1,734,875 | $ 86.90 | $ 0.00004943 | $ 0.00004598 |
2024-04-19 | $ 1,721,461 | $ 98.17 | $ 0.00004886 | $ 0.00004943 |
2024-04-18 | $ 1,687,019 | $ 66.49 | $ 0.00004778 | $ 0.00004886 |
2024-04-17 | $ 1,783,661 | $ 80.76 | $ 0.00005066 | $ 0.00004778 |
2024-04-16 | $ 1,674,690 | $ 124.37 | $ 0.00004759 | $ 0.00005066 |
2024-04-15 | $ 1,840,081 | $ 377.09 | $ 0.00005207 | $ 0.00004759 |
2024-04-14 | $ 1,280,946 | $ 66.64 | $ 0.00003646 | $ 0.00005207 |
2024-04-13 | $ 1,348,549 | $ 43.42 | $ 0.00003831 | $ 0.00003646 |
2024-04-12 | $ 1,369,129 | $ 27.97 | $ 0.00003889 | $ 0.00003831 |
2024-04-11 | $ 1,374,704 | $ 37.20 | $ 0.00003901 | $ 0.00003889 |
2024-04-10 | $ 1,338,345 | $ 185.77 | $ 0.00003801 | $ 0.00003901 |
2024-04-09 | $ 1,382,394 | $ 173.93 | $ 0.00003915 | $ 0.00003801 |
2024-04-08 | $ 1,175,082 | $ 112.79 | $ 0.00003322 | $ 0.00003915 |
2024-04-07 | $ 1,330,222 | $ 73.10 | $ 0.00003776 | $ 0.00003322 |
2024-04-06 | $ 1,385,373 | $ 30.39 | $ 0.00003932 | $ 0.00003776 |
2024-04-05 | $ 1,391,375 | $ 60.49 | $ 0.00003950 | $ 0.00003932 |
2024-04-04 | $ 1,403,149 | $ 52.36 | $ 0.00003983 | $ 0.00003950 |
2024-04-03 | $ 1,481,940 | $ 86.29 | $ 0.00004207 | $ 0.00003983 |
2024-04-02 | $ 1,701,691 | $ 41.38 | $ 0.00004831 | $ 0.00004207 |
2024-04-01 | $ 1,805,214 | $ 42.09 | $ 0.00005125 | $ 0.00004831 |
2024-03-31 | $ 1,806,570 | $ 49.95 | $ 0.00005129 | $ 0.00005125 |
2024-03-30 | $ 1,590,231 | $ 122.80 | $ 0.00004514 | $ 0.00005129 |
2024-03-29 | $ 1,872,487 | $ 102.71 | $ 0.00005306 | $ 0.00004514 |
需要另一种货币的数据吗?使用我们的API