狗币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 20,690,016,920 | $ 1,085,608,283 | $ 0.143464 | N/A |
2024-04-29 | $ 21,147,179,691 | $ 648,095,776 | $ 0.146669 | $ 0.143464 |
2024-04-28 | $ 21,291,269,496 | $ 862,788,251 | $ 0.147971 | $ 0.146669 |
2024-04-27 | $ 21,266,410,032 | $ 903,530,329 | $ 0.147829 | $ 0.147971 |
2024-04-26 | $ 21,842,387,697 | $ 1,103,803,991 | $ 0.151545 | $ 0.147829 |
2024-04-25 | $ 21,787,972,774 | $ 1,552,476,420 | $ 0.151313 | $ 0.151545 |
2024-04-24 | $ 23,022,531,114 | $ 1,087,380,589 | $ 0.159923 | $ 0.151313 |
2024-04-23 | $ 23,219,028,664 | $ 1,342,124,804 | $ 0.161157 | $ 0.159923 |
2024-04-22 | $ 22,770,712,304 | $ 1,342,442,234 | $ 0.158133 | $ 0.161157 |
2024-04-21 | $ 23,408,387,825 | $ 1,764,345,302 | $ 0.162586 | $ 0.158133 |
2024-04-20 | $ 22,444,393,611 | $ 2,362,668,275 | $ 0.156044 | $ 0.162586 |
2024-04-19 | $ 21,840,876,245 | $ 2,067,457,011 | $ 0.151960 | $ 0.156044 |
2024-04-18 | $ 21,278,366,107 | $ 2,082,597,478 | $ 0.147890 | $ 0.151960 |
2024-04-17 | $ 22,473,131,151 | $ 2,671,750,827 | $ 0.155912 | $ 0.147890 |
2024-04-16 | $ 23,225,387,537 | $ 3,912,933,592 | $ 0.161709 | $ 0.155912 |
2024-04-15 | $ 23,438,275,173 | $ 4,041,893,018 | $ 0.162500 | $ 0.161709 |
2024-04-14 | $ 22,226,052,735 | $ 5,103,153,614 | $ 0.153872 | $ 0.162500 |
2024-04-13 | $ 25,168,644,017 | $ 3,923,979,682 | $ 0.174803 | $ 0.153872 |
2024-04-12 | $ 27,908,264,923 | $ 2,390,365,425 | $ 0.194112 | $ 0.174803 |
2024-04-11 | $ 28,718,402,571 | $ 2,928,785,361 | $ 0.199610 | $ 0.194112 |
2024-04-10 | $ 27,156,510,471 | $ 2,242,919,940 | $ 0.188926 | $ 0.199610 |
2024-04-09 | $ 29,150,303,284 | $ 2,217,812,857 | $ 0.202727 | $ 0.188926 |
2024-04-08 | $ 28,761,141,789 | $ 2,902,907,028 | $ 0.199498 | $ 0.202727 |
2024-04-07 | $ 26,638,177,757 | $ 1,804,236,015 | $ 0.185693 | $ 0.199498 |
2024-04-06 | $ 25,604,472,167 | $ 2,084,074,861 | $ 0.178025 | $ 0.185693 |
2024-04-05 | $ 25,799,956,011 | $ 2,291,686,342 | $ 0.179846 | $ 0.178025 |
2024-04-04 | $ 25,331,410,816 | $ 3,340,190,618 | $ 0.175605 | $ 0.179846 |
2024-04-03 | $ 26,254,341,951 | $ 4,076,337,028 | $ 0.182535 | $ 0.175605 |
2024-04-02 | $ 29,584,011,958 | $ 3,688,058,691 | $ 0.205771 | $ 0.182535 |
2024-04-01 | $ 31,675,035,772 | $ 2,568,929,162 | $ 0.220255 | $ 0.205771 |
2024-03-31 | $ 28,740,799,675 | $ 2,549,498,555 | $ 0.199890 | $ 0.220255 |
需要另一种货币的数据吗?使用我们的API