| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-01-30 | $ 21,072,151,658 | $ 630,042,253 | $ 0.414971 | N/A |
| 2023-01-29 | $ 20,794,792,978 | $ 565,735,710 | $ 0.409676 | $ 0.414971 |
| 2023-01-28 | $ 21,011,973,835 | $ 942,400,534 | $ 0.414002 | $ 0.409676 |
| 2023-01-27 | $ 20,916,108,969 | $ 1,019,272,806 | $ 0.411116 | $ 0.414002 |
| 2023-01-26 | $ 21,255,807,577 | $ 1,245,728,192 | $ 0.418659 | $ 0.411116 |
| 2023-01-25 | $ 20,714,879,210 | $ 1,400,007,168 | $ 0.408773 | $ 0.418659 |
| 2023-01-24 | $ 21,638,028,918 | $ 2,285,698,263 | $ 0.426669 | $ 0.408773 |
| 2023-01-23 | $ 20,425,679,976 | $ 852,878,507 | $ 0.402307 | $ 0.426669 |
| 2023-01-22 | $ 20,511,505,868 | $ 1,142,406,486 | $ 0.404237 | $ 0.402307 |
| 2023-01-21 | $ 20,999,925,929 | $ 1,186,977,053 | $ 0.413600 | $ 0.404237 |
| 2023-01-20 | $ 19,971,310,554 | $ 1,255,535,646 | $ 0.394196 | $ 0.413600 |
| 2023-01-19 | $ 19,245,926,198 | $ 1,702,838,567 | $ 0.379768 | $ 0.394196 |
| 2023-01-18 | $ 19,658,180,911 | $ 1,138,890,767 | $ 0.388346 | $ 0.379768 |
| 2023-01-17 | $ 19,619,545,377 | $ 1,668,494,268 | $ 0.387219 | $ 0.388346 |
| 2023-01-16 | $ 19,502,566,240 | $ 938,035,524 | $ 0.384660 | $ 0.387219 |
| 2023-01-15 | $ 20,080,653,280 | $ 1,860,485,927 | $ 0.395780 | $ 0.384660 |
| 2023-01-14 | $ 19,580,764,524 | $ 1,170,148,578 | $ 0.386685 | $ 0.395780 |
| 2023-01-13 | $ 19,039,106,716 | $ 1,426,759,425 | $ 0.375708 | $ 0.386685 |
| 2023-01-12 | $ 19,038,727,678 | $ 1,746,275,470 | $ 0.375168 | $ 0.375708 |
| 2023-01-11 | $ 17,792,177,164 | $ 917,319,432 | $ 0.351625 | $ 0.375168 |
| 2023-01-10 | $ 17,717,747,212 | $ 1,539,262,895 | $ 0.349685 | $ 0.351625 |
| 2023-01-09 | $ 17,456,961,142 | $ 545,985,714 | $ 0.345226 | $ 0.349685 |
| 2023-01-08 | $ 17,420,356,238 | $ 342,946,546 | $ 0.344753 | $ 0.345226 |
| 2023-01-07 | $ 17,457,329,881 | $ 801,001,834 | $ 0.345120 | $ 0.344753 |
| 2023-01-06 | $ 17,116,070,602 | $ 744,907,999 | $ 0.338418 | $ 0.345120 |
| 2023-01-05 | $ 17,597,994,731 | $ 957,585,439 | $ 0.348149 | $ 0.338418 |
| 2023-01-04 | $ 17,382,384,970 | $ 955,848,915 | $ 0.343818 | $ 0.348149 |
| 2023-01-03 | $ 17,560,796,888 | $ 1,581,447,168 | $ 0.348570 | $ 0.343818 |
| 2023-01-02 | $ 17,060,108,166 | $ 327,129,626 | $ 0.339066 | $ 0.348570 |
| 2023-01-01 | $ 17,121,133,958 | $ 404,611,674 | $ 0.340086 | $ 0.339066 |
