coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #6
瑞波币 价格 (XRP)
瑞波币 XRP
$0.390526 -6.3%
0.00001716 BTC -2.2%
在519,579个观察清单上
$0.390857
24 小时范围
$0.421021
市值 $19,977,131,191
市值 / FDV 0.51
24小时交易量 $1,438,944,717
完全摊薄估值 $39,322,266,076
流通供应量 50,803,611,248
总供应量 99,989,140,193
最大供给 100,000,000,000
显示更多信息
隐藏信息

瑞波币 USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-30 $ 21,072,151,658 $ 630,042,253 $ 0.414971 N/A
2023-01-29 $ 20,794,792,978 $ 565,735,710 $ 0.409676 $ 0.414971
2023-01-28 $ 21,011,973,835 $ 942,400,534 $ 0.414002 $ 0.409676
2023-01-27 $ 20,916,108,969 $ 1,019,272,806 $ 0.411116 $ 0.414002
2023-01-26 $ 21,255,807,577 $ 1,245,728,192 $ 0.418659 $ 0.411116
2023-01-25 $ 20,714,879,210 $ 1,400,007,168 $ 0.408773 $ 0.418659
2023-01-24 $ 21,638,028,918 $ 2,285,698,263 $ 0.426669 $ 0.408773
2023-01-23 $ 20,425,679,976 $ 852,878,507 $ 0.402307 $ 0.426669
2023-01-22 $ 20,511,505,868 $ 1,142,406,486 $ 0.404237 $ 0.402307
2023-01-21 $ 20,999,925,929 $ 1,186,977,053 $ 0.413600 $ 0.404237
2023-01-20 $ 19,971,310,554 $ 1,255,535,646 $ 0.394196 $ 0.413600
2023-01-19 $ 19,245,926,198 $ 1,702,838,567 $ 0.379768 $ 0.394196
2023-01-18 $ 19,658,180,911 $ 1,138,890,767 $ 0.388346 $ 0.379768
2023-01-17 $ 19,619,545,377 $ 1,668,494,268 $ 0.387219 $ 0.388346
2023-01-16 $ 19,502,566,240 $ 938,035,524 $ 0.384660 $ 0.387219
2023-01-15 $ 20,080,653,280 $ 1,860,485,927 $ 0.395780 $ 0.384660
2023-01-14 $ 19,580,764,524 $ 1,170,148,578 $ 0.386685 $ 0.395780
2023-01-13 $ 19,039,106,716 $ 1,426,759,425 $ 0.375708 $ 0.386685
2023-01-12 $ 19,038,727,678 $ 1,746,275,470 $ 0.375168 $ 0.375708
2023-01-11 $ 17,792,177,164 $ 917,319,432 $ 0.351625 $ 0.375168
2023-01-10 $ 17,717,747,212 $ 1,539,262,895 $ 0.349685 $ 0.351625
2023-01-09 $ 17,456,961,142 $ 545,985,714 $ 0.345226 $ 0.349685
2023-01-08 $ 17,420,356,238 $ 342,946,546 $ 0.344753 $ 0.345226
2023-01-07 $ 17,457,329,881 $ 801,001,834 $ 0.345120 $ 0.344753
2023-01-06 $ 17,116,070,602 $ 744,907,999 $ 0.338418 $ 0.345120
2023-01-05 $ 17,597,994,731 $ 957,585,439 $ 0.348149 $ 0.338418
2023-01-04 $ 17,382,384,970 $ 955,848,915 $ 0.343818 $ 0.348149
2023-01-03 $ 17,560,796,888 $ 1,581,447,168 $ 0.348570 $ 0.343818
2023-01-02 $ 17,060,108,166 $ 327,129,626 $ 0.339066 $ 0.348570
2023-01-01 $ 17,121,133,958 $ 404,611,674 $ 0.340086 $ 0.339066
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心