瑞波币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 28,975,660,063 | $ 1,198,407,375 | $ 0.525428 | N/A |
2024-04-25 | $ 29,053,044,958 | $ 1,425,890,171 | $ 0.527146 | $ 0.525428 |
2024-04-24 | $ 30,059,898,225 | $ 1,260,908,927 | $ 0.545340 | $ 0.527146 |
2024-04-23 | $ 30,664,208,233 | $ 1,670,893,670 | $ 0.556080 | $ 0.545340 |
2024-04-22 | $ 28,911,826,072 | $ 838,991,357 | $ 0.524269 | $ 0.556080 |
2024-04-21 | $ 29,130,877,515 | $ 1,198,726,897 | $ 0.528649 | $ 0.524269 |
2024-04-20 | $ 27,799,384,372 | $ 2,152,015,539 | $ 0.504337 | $ 0.528649 |
2024-04-19 | $ 27,734,895,374 | $ 1,400,559,368 | $ 0.502630 | $ 0.504337 |
2024-04-18 | $ 27,284,905,064 | $ 1,737,556,166 | $ 0.494798 | $ 0.502630 |
2024-04-17 | $ 27,380,210,300 | $ 1,875,946,816 | $ 0.496434 | $ 0.494798 |
2024-04-16 | $ 27,395,426,322 | $ 2,330,506,724 | $ 0.497456 | $ 0.496434 |
2024-04-15 | $ 27,843,729,571 | $ 2,763,070,329 | $ 0.505139 | $ 0.497456 |
2024-04-14 | $ 26,528,974,004 | $ 3,753,284,209 | $ 0.480867 | $ 0.505139 |
2024-04-13 | $ 30,211,663,517 | $ 2,787,087,619 | $ 0.548462 | $ 0.480867 |
2024-04-12 | $ 33,528,540,226 | $ 1,207,823,948 | $ 0.608854 | $ 0.548462 |
2024-04-11 | $ 33,999,810,734 | $ 2,307,237,722 | $ 0.617373 | $ 0.608854 |
2024-04-10 | $ 33,802,909,046 | $ 2,325,731,293 | $ 0.613694 | $ 0.617373 |
2024-04-09 | $ 33,906,075,770 | $ 1,976,633,581 | $ 0.615543 | $ 0.613694 |
2024-04-08 | $ 32,726,439,809 | $ 917,016,883 | $ 0.594671 | $ 0.615543 |
2024-04-07 | $ 32,626,389,672 | $ 844,787,189 | $ 0.593399 | $ 0.594671 |
2024-04-06 | $ 32,396,767,457 | $ 1,522,489,715 | $ 0.588058 | $ 0.593399 |
2024-04-05 | $ 32,644,896,842 | $ 2,192,296,816 | $ 0.593462 | $ 0.588058 |
2024-04-04 | $ 31,647,732,123 | $ 1,630,542,336 | $ 0.575391 | $ 0.593462 |
2024-04-03 | $ 32,172,051,115 | $ 2,179,373,589 | $ 0.585237 | $ 0.575391 |
2024-04-02 | $ 33,682,651,601 | $ 1,800,822,369 | $ 0.612153 | $ 0.585237 |
2024-04-01 | $ 34,561,603,887 | $ 732,142,319 | $ 0.628963 | $ 0.612153 |
2024-03-31 | $ 34,096,669,845 | $ 1,006,574,238 | $ 0.621010 | $ 0.628963 |
2024-03-30 | $ 34,637,766,738 | $ 1,810,865,704 | $ 0.630585 | $ 0.621010 |
2024-03-29 | $ 34,273,574,066 | $ 1,761,855,168 | $ 0.624081 | $ 0.630585 |
2024-03-28 | $ 33,513,188,303 | $ 1,951,433,460 | $ 0.612302 | $ 0.624081 |
2024-03-27 | $ 34,676,270,603 | $ 1,759,776,338 | $ 0.632866 | $ 0.612302 |
需要另一种货币的数据吗?使用我们的API