白币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 9,024.05 | $ 0.00548079 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 19,877.38 | $ 0.00525796 | $ 0.00548079 |
2024-05-06 | $ 0.000000000000000000 | $ 11,508.30 | $ 0.00457910 | $ 0.00525796 |
2024-05-05 | $ 0.000000000000000000 | $ 13,176.26 | $ 0.00412109 | $ 0.00457910 |
2024-05-04 | $ 0.000000000000000000 | $ 25,901 | $ 0.00461244 | $ 0.00412109 |
2024-05-03 | $ 0.000000000000000000 | $ 15,864.85 | $ 0.00425958 | $ 0.00461244 |
2024-05-02 | $ 0.000000000000000000 | $ 44,006 | $ 0.00474815 | $ 0.00425958 |
2024-05-01 | $ 0.000000000000000000 | $ 26,601 | $ 0.00471444 | $ 0.00474815 |
2024-04-30 | $ 0.000000000000000000 | $ 30,121 | $ 0.00476720 | $ 0.00471444 |
2024-04-29 | $ 0.000000000000000000 | $ 75,234 | $ 0.00477838 | $ 0.00476720 |
2024-04-28 | $ 0.000000000000000000 | $ 42,178 | $ 0.00466709 | $ 0.00477838 |
2024-04-27 | $ 0.000000000000000000 | $ 102,658 | $ 0.00438981 | $ 0.00466709 |
2024-04-26 | $ 0.000000000000000000 | $ 59,671 | $ 0.00463999 | $ 0.00438981 |
2024-04-25 | $ 0.000000000000000000 | $ 31,046 | $ 0.00491623 | $ 0.00463999 |
2024-04-24 | $ 0.000000000000000000 | $ 65,718 | $ 0.00479145 | $ 0.00491623 |
2024-04-23 | $ 0.000000000000000000 | $ 122,037 | $ 0.00492258 | $ 0.00479145 |
2024-04-22 | $ 0.000000000000000000 | $ 287,614 | $ 0.00531954 | $ 0.00492258 |
2024-04-21 | $ 0.000000000000000000 | $ 234,156 | $ 0.00549949 | $ 0.00531954 |
2024-04-20 | $ 0.000000000000000000 | $ 55,062 | $ 0.00494501 | $ 0.00549949 |
2024-04-19 | $ 0.000000000000000000 | $ 34,348 | $ 0.00452289 | $ 0.00494501 |
2024-04-18 | $ 0.000000000000000000 | $ 85,082 | $ 0.00513022 | $ 0.00452289 |
2024-04-17 | $ 0.000000000000000000 | $ 43,749 | $ 0.00574242 | $ 0.00513022 |
2024-04-16 | $ 0.000000000000000000 | $ 84,472 | $ 0.00545911 | $ 0.00574242 |
2024-04-15 | $ 0.000000000000000000 | $ 138,067 | $ 0.00591636 | $ 0.00545911 |
2024-04-14 | $ 0.000000000000000000 | $ 188,898 | $ 0.00777485 | $ 0.00591636 |
2024-04-13 | $ 0.000000000000000000 | $ 331,283 | $ 0.01021849 | $ 0.00777485 |
2024-04-12 | $ 0.000000000000000000 | $ 106,626 | $ 0.01249550 | $ 0.01021849 |
2024-04-11 | $ 0.000000000000000000 | $ 252,857 | $ 0.01262294 | $ 0.01249550 |
2024-04-10 | $ 0.000000000000000000 | $ 23,906 | $ 0.01090799 | $ 0.01262294 |
2024-04-09 | $ 0.000000000000000000 | $ 198,482 | $ 0.01101228 | $ 0.01090799 |
需要另一种货币的数据吗?使用我们的API