系统币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 156,148,113 | $ 2,375,563 | $ 0.201285 | N/A |
2024-05-04 | $ 157,320,338 | $ 3,327,858 | $ 0.202688 | $ 0.201285 |
2024-05-03 | $ 150,452,535 | $ 2,188,311 | $ 0.194058 | $ 0.202688 |
2024-05-02 | $ 147,630,852 | $ 2,406,856 | $ 0.190271 | $ 0.194058 |
2024-05-01 | $ 152,330,851 | $ 2,771,005 | $ 0.197004 | $ 0.190271 |
2024-04-30 | $ 165,198,609 | $ 1,962,082 | $ 0.212971 | $ 0.197004 |
2024-04-29 | $ 167,018,058 | $ 1,661,461 | $ 0.215117 | $ 0.212971 |
2024-04-28 | $ 171,081,586 | $ 2,219,622 | $ 0.220961 | $ 0.215117 |
2024-04-27 | $ 172,399,403 | $ 2,791,396 | $ 0.222205 | $ 0.220961 |
2024-04-26 | $ 180,660,309 | $ 2,657,034 | $ 0.232987 | $ 0.222205 |
2024-04-25 | $ 176,429,292 | $ 3,771,406 | $ 0.227480 | $ 0.232987 |
2024-04-24 | $ 184,956,606 | $ 3,934,257 | $ 0.238549 | $ 0.227480 |
2024-04-23 | $ 194,129,851 | $ 4,806,438 | $ 0.250271 | $ 0.238549 |
2024-04-22 | $ 193,676,024 | $ 9,258,647 | $ 0.249805 | $ 0.250271 |
2024-04-21 | $ 188,466,654 | $ 52,146,780 | $ 0.243110 | $ 0.249805 |
2024-04-20 | $ 177,535,630 | $ 4,020,738 | $ 0.229170 | $ 0.243110 |
2024-04-19 | $ 170,414,654 | $ 2,990,988 | $ 0.219671 | $ 0.229170 |
2024-04-18 | $ 163,006,553 | $ 2,875,438 | $ 0.210333 | $ 0.219671 |
2024-04-17 | $ 171,239,334 | $ 3,390,802 | $ 0.220293 | $ 0.210333 |
2024-04-16 | $ 168,108,377 | $ 4,056,746 | $ 0.219171 | $ 0.220293 |
2024-04-15 | $ 177,232,079 | $ 6,154,569 | $ 0.227932 | $ 0.219171 |
2024-04-14 | $ 162,697,799 | $ 4,476,903 | $ 0.209493 | $ 0.227932 |
2024-04-13 | $ 182,814,264 | $ 4,617,433 | $ 0.235087 | $ 0.209493 |
2024-04-12 | $ 207,843,324 | $ 2,634,987 | $ 0.268260 | $ 0.235087 |
2024-04-11 | $ 211,923,039 | $ 4,329,219 | $ 0.273255 | $ 0.268260 |
2024-04-10 | $ 212,771,279 | $ 4,847,317 | $ 0.274115 | $ 0.273255 |
2024-04-09 | $ 225,483,519 | $ 4,741,280 | $ 0.290872 | $ 0.274115 |
2024-04-08 | $ 233,983,018 | $ 3,689,027 | $ 0.302055 | $ 0.290872 |
2024-04-07 | $ 222,241,802 | $ 2,518,247 | $ 0.286227 | $ 0.302055 |
2024-04-06 | $ 211,618,252 | $ 4,351,961 | $ 0.272734 | $ 0.286227 |
2024-04-05 | $ 225,601,459 | $ 4,191,672 | $ 0.290561 | $ 0.272734 |
需要另一种货币的数据吗?使用我们的API