红色脉冲 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 30,482,533 | $ 0.855071 | $ 0.00900075 | N/A |
2024-05-03 | $ 30,451,641 | $ 0.854205 | $ 0.00899163 | $ 0.00900075 |
2024-05-02 | $ 33,214,295 | $ 10.72 | $ 0.00980737 | $ 0.00899163 |
2024-05-01 | $ 30,420,845 | $ 61.11 | $ 0.00898152 | $ 0.00980737 |
2024-04-30 | $ 32,394,536 | $ 7.66 | $ 0.00957444 | $ 0.00898152 |
2024-04-29 | $ 32,542,796 | $ 3.03 | $ 0.00961811 | $ 0.00957444 |
2024-04-28 | $ 32,485,049 | $ 24.28 | $ 0.00959204 | $ 0.00961811 |
2024-04-27 | $ 33,175,357 | $ 0.697343 | $ 0.00979415 | $ 0.00959204 |
2024-04-26 | $ 32,519,402 | $ 4.73 | $ 0.00960415 | $ 0.00979415 |
2024-04-25 | $ 32,529,747 | $ 12.59 | $ 0.00960229 | $ 0.00960415 |
2024-04-24 | $ 29,277,493 | $ 67.93 | $ 0.00864506 | $ 0.00960229 |
2024-04-23 | $ 28,436,977 | $ 30.10 | $ 0.00839827 | $ 0.00864506 |
2024-04-22 | $ 33,831,912 | $ 0.998974 | $ 0.00998974 | $ 0.00839827 |
2024-04-21 | $ 34,163,036 | $ 2.02 | $ 0.01008751 | $ 0.00998974 |
2024-04-20 | $ 32,497,538 | $ 11.38 | $ 0.00959606 | $ 0.01008751 |
2024-04-19 | $ 32,442,745 | $ 0.01915130 | $ 0.00957565 | $ 0.00959606 |
2024-04-18 | $ 31,194,547 | $ 15.29 | $ 0.00921096 | $ 0.00957565 |
2024-04-17 | $ 32,384,288 | $ 9.58 | $ 0.00956196 | $ 0.00921096 |
2024-04-16 | $ 32,453,542 | $ 202.84 | $ 0.00958162 | $ 0.00956196 |
2024-04-15 | $ 38,440,942 | $ 12.05 | $ 0.01135013 | $ 0.00958162 |
2024-04-14 | $ 36,251,843 | $ 2.25 | $ 0.01070096 | $ 0.01135013 |
2024-04-13 | $ 36,261,312 | $ 36.32 | $ 0.01070685 | $ 0.01070096 |
2024-04-12 | $ 39,656,913 | $ 63.00 | $ 0.01170972 | $ 0.01070685 |
2024-04-11 | $ 39,819,994 | $ 2.40 | $ 0.01175752 | $ 0.01170972 |
2024-04-10 | $ 39,814,143 | $ 2.40 | $ 0.01175058 | $ 0.01175752 |
2024-04-09 | $ 39,776,166 | $ 37.88 | $ 0.01174495 | $ 0.01175058 |
2024-04-08 | $ 36,591,256 | $ 39.37 | $ 0.01080451 | $ 0.01174495 |
2024-04-07 | $ 36,596,102 | $ 39.43 | $ 0.01082068 | $ 0.01080451 |
2024-04-06 | $ 37,043,034 | $ 71.66 | $ 0.01093791 | $ 0.01082068 |
2024-04-05 | $ 36,960,512 | $ 23.28 | $ 0.01091857 | $ 0.01093791 |
2024-04-04 | $ 39,705,782 | $ 77.84 | $ 0.01172360 | $ 0.01091857 |
需要另一种货币的数据吗?使用我们的API