纳米币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 142,527,063 | $ 3,532,470 | $ 1.069 | N/A |
2024-05-01 | $ 150,559,339 | $ 3,359,524 | $ 1.13 | $ 1.069 |
2024-04-30 | $ 161,036,602 | $ 7,402,400 | $ 1.21 | $ 1.13 |
2024-04-29 | $ 157,168,973 | $ 2,649,256 | $ 1.18 | $ 1.21 |
2024-04-28 | $ 156,036,409 | $ 2,456,768 | $ 1.17 | $ 1.18 |
2024-04-27 | $ 152,925,947 | $ 2,726,154 | $ 1.15 | $ 1.17 |
2024-04-26 | $ 159,976,794 | $ 3,271,504 | $ 1.20 | $ 1.15 |
2024-04-25 | $ 157,126,491 | $ 4,036,176 | $ 1.18 | $ 1.20 |
2024-04-24 | $ 167,516,191 | $ 2,678,800 | $ 1.26 | $ 1.18 |
2024-04-23 | $ 166,654,450 | $ 3,770,431 | $ 1.25 | $ 1.26 |
2024-04-22 | $ 162,331,569 | $ 3,595,473 | $ 1.22 | $ 1.25 |
2024-04-21 | $ 158,533,283 | $ 5,594,516 | $ 1.19 | $ 1.22 |
2024-04-20 | $ 142,210,713 | $ 3,953,524 | $ 1.068 | $ 1.19 |
2024-04-19 | $ 139,907,744 | $ 3,391,620 | $ 1.050 | $ 1.068 |
2024-04-18 | $ 139,673,806 | $ 5,764,572 | $ 1.052 | $ 1.050 |
2024-04-17 | $ 137,236,170 | $ 3,216,678 | $ 1.030 | $ 1.052 |
2024-04-16 | $ 135,947,401 | $ 3,162,776 | $ 1.020 | $ 1.030 |
2024-04-15 | $ 147,298,310 | $ 3,223,244 | $ 1.10 | $ 1.020 |
2024-04-14 | $ 137,194,132 | $ 4,139,079 | $ 1.030 | $ 1.10 |
2024-04-13 | $ 158,347,090 | $ 4,992,967 | $ 1.19 | $ 1.030 |
2024-04-12 | $ 179,001,676 | $ 3,169,441 | $ 1.34 | $ 1.19 |
2024-04-11 | $ 186,615,179 | $ 4,162,144 | $ 1.40 | $ 1.34 |
2024-04-10 | $ 195,620,587 | $ 2,925,367 | $ 1.46 | $ 1.40 |
2024-04-09 | $ 206,680,972 | $ 3,570,713 | $ 1.55 | $ 1.46 |
2024-04-08 | $ 199,658,813 | $ 3,904,280 | $ 1.50 | $ 1.55 |
2024-04-07 | $ 188,144,504 | $ 2,263,512 | $ 1.41 | $ 1.50 |
2024-04-06 | $ 185,027,343 | $ 2,987,243 | $ 1.39 | $ 1.41 |
2024-04-05 | $ 189,091,628 | $ 6,791,839 | $ 1.42 | $ 1.39 |
2024-04-04 | $ 177,696,313 | $ 3,277,071 | $ 1.33 | $ 1.42 |
2024-04-03 | $ 182,192,549 | $ 4,259,807 | $ 1.36 | $ 1.33 |
2024-04-02 | $ 200,240,196 | $ 3,113,624 | $ 1.51 | $ 1.36 |
需要另一种货币的数据吗?使用我们的API