维基链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 1,205,602 | $ 524,526 | $ 0.00573550 | N/A |
2024-04-25 | $ 1,268,797 | $ 520,116 | $ 0.00603173 | $ 0.00573550 |
2024-04-24 | $ 1,236,270 | $ 521,500 | $ 0.00589070 | $ 0.00603173 |
2024-04-23 | $ 1,310,218 | $ 715,694 | $ 0.00624266 | $ 0.00589070 |
2024-04-22 | $ 1,294,484 | $ 736,118 | $ 0.00616421 | $ 0.00624266 |
2024-04-21 | $ 1,311,453 | $ 733,159 | $ 0.00627105 | $ 0.00616421 |
2024-04-20 | $ 1,246,211 | $ 696,229 | $ 0.00593434 | $ 0.00627105 |
2024-04-19 | $ 1,256,960 | $ 717,264 | $ 0.00598279 | $ 0.00593434 |
2024-04-18 | $ 1,227,545 | $ 729,445 | $ 0.00584259 | $ 0.00598279 |
2024-04-17 | $ 1,115,301 | $ 666,692 | $ 0.00531632 | $ 0.00584259 |
2024-04-16 | $ 1,114,449 | $ 656,930 | $ 0.00529721 | $ 0.00531632 |
2024-04-15 | $ 1,177,482 | $ 702,188 | $ 0.00560809 | $ 0.00529721 |
2024-04-14 | $ 1,044,496 | $ 644,196 | $ 0.00497380 | $ 0.00560809 |
2024-04-13 | $ 1,072,871 | $ 634,406 | $ 0.00511749 | $ 0.00497380 |
2024-04-12 | $ 1,104,450 | $ 640,204 | $ 0.00526169 | $ 0.00511749 |
2024-04-11 | $ 1,135,237 | $ 666,759 | $ 0.00542263 | $ 0.00526169 |
2024-04-10 | $ 1,208,488 | $ 668,207 | $ 0.00576618 | $ 0.00542263 |
2024-04-09 | $ 1,365,609 | $ 737,504 | $ 0.00650357 | $ 0.00576618 |
2024-04-08 | $ 1,298,775 | $ 745,354 | $ 0.00617498 | $ 0.00650357 |
2024-04-07 | $ 1,291,770 | $ 697,581 | $ 0.00614196 | $ 0.00617498 |
2024-04-06 | $ 1,216,408 | $ 673,166 | $ 0.00578423 | $ 0.00614196 |
2024-04-05 | $ 1,272,260 | $ 693,758 | $ 0.00607332 | $ 0.00578423 |
2024-04-04 | $ 1,225,380 | $ 680,096 | $ 0.00583610 | $ 0.00607332 |
2024-04-03 | $ 1,345,212 | $ 719,636 | $ 0.00639881 | $ 0.00583610 |
2024-04-02 | $ 1,473,309 | $ 724,451 | $ 0.00701364 | $ 0.00639881 |
2024-04-01 | $ 1,621,719 | $ 769,635 | $ 0.00772545 | $ 0.00701364 |
2024-03-31 | $ 1,667,615 | $ 765,646 | $ 0.00794334 | $ 0.00772545 |
2024-03-30 | $ 1,632,316 | $ 790,276 | $ 0.00777293 | $ 0.00794334 |
2024-03-29 | $ 1,610,798 | $ 793,849 | $ 0.00767314 | $ 0.00777293 |
2024-03-28 | $ 1,666,698 | $ 802,356 | $ 0.00794409 | $ 0.00767314 |
2024-03-27 | $ 1,787,075 | $ 845,418 | $ 0.00853569 | $ 0.00794409 |
需要另一种货币的数据吗?使用我们的API