绿币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 4,443,354 | $ 38,177 | $ 0.064213 | N/A |
2024-05-05 | $ 4,661,005 | $ 31,756 | $ 0.067259 | $ 0.064213 |
2024-05-04 | $ 4,233,232 | $ 36,312 | $ 0.061037 | $ 0.067259 |
2024-05-03 | $ 4,236,517 | $ 36,142 | $ 0.061142 | $ 0.061037 |
2024-05-02 | $ 3,960,048 | $ 29,090 | $ 0.056982 | $ 0.061142 |
2024-05-01 | $ 3,981,344 | $ 33,655 | $ 0.057626 | $ 0.056982 |
2024-04-30 | $ 4,386,332 | $ 42,678 | $ 0.063294 | $ 0.057626 |
2024-04-29 | $ 4,160,906 | $ 55,864 | $ 0.060054 | $ 0.063294 |
2024-04-28 | $ 3,772,163 | $ 25,934 | $ 0.054560 | $ 0.060054 |
2024-04-27 | $ 3,848,496 | $ 27,261 | $ 0.055419 | $ 0.054560 |
2024-04-26 | $ 4,010,132 | $ 27,531 | $ 0.057963 | $ 0.055419 |
2024-04-25 | $ 3,395,826 | $ 13,564.92 | $ 0.04919733 | $ 0.057963 |
2024-04-24 | $ 3,507,366 | $ 32,029 | $ 0.050656 | $ 0.04919733 |
2024-04-23 | $ 3,450,115 | $ 27,101 | $ 0.04977399 | $ 0.050656 |
2024-04-22 | $ 3,435,252 | $ 28,127 | $ 0.04963138 | $ 0.04977399 |
2024-04-21 | $ 3,643,711 | $ 61,542 | $ 0.052646 | $ 0.04963138 |
2024-04-20 | $ 3,026,436 | $ 23,972 | $ 0.04380080 | $ 0.052646 |
2024-04-19 | $ 2,717,256 | $ 12,086.27 | $ 0.03925958 | $ 0.04380080 |
2024-04-18 | $ 3,064,468 | $ 20,911 | $ 0.04429669 | $ 0.03925958 |
2024-04-17 | $ 3,154,013 | $ 23,986 | $ 0.04555227 | $ 0.04429669 |
2024-04-16 | $ 3,226,938 | $ 22,552 | $ 0.04665659 | $ 0.04555227 |
2024-04-15 | $ 3,330,796 | $ 31,157 | $ 0.04824424 | $ 0.04665659 |
2024-04-14 | $ 3,037,055 | $ 25,501 | $ 0.04346225 | $ 0.04824424 |
2024-04-13 | $ 3,392,149 | $ 37,359 | $ 0.04907656 | $ 0.04346225 |
2024-04-12 | $ 3,257,241 | $ 29,143 | $ 0.04705944 | $ 0.04907656 |
2024-04-11 | $ 3,531,351 | $ 25,629 | $ 0.051077 | $ 0.04705944 |
2024-04-10 | $ 3,496,000 | $ 25,609 | $ 0.050617 | $ 0.051077 |
2024-04-09 | $ 3,447,659 | $ 24,685 | $ 0.04990816 | $ 0.050617 |
2024-04-08 | $ 3,551,676 | $ 25,586 | $ 0.051392 | $ 0.04990816 |
2024-04-07 | $ 3,478,541 | $ 25,756 | $ 0.050239 | $ 0.051392 |
2024-04-06 | $ 3,169,966 | $ 12,812.59 | $ 0.04581756 | $ 0.050239 |
需要另一种货币的数据吗?使用我们的API