羽毛币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 1,542,903 | $ 39,208 | $ 0.00555137 | N/A |
2024-05-07 | $ 1,542,248 | $ 40,360 | $ 0.00555983 | $ 0.00555137 |
2024-05-06 | $ 1,581,235 | $ 42,117 | $ 0.00570062 | $ 0.00555983 |
2024-05-05 | $ 1,576,312 | $ 43,162 | $ 0.00568424 | $ 0.00570062 |
2024-05-04 | $ 1,536,927 | $ 38,071 | $ 0.00553311 | $ 0.00568424 |
2024-05-03 | $ 1,459,158 | $ 36,694 | $ 0.00526239 | $ 0.00553311 |
2024-05-02 | $ 1,440,837 | $ 37,559 | $ 0.00518049 | $ 0.00526239 |
2024-05-01 | $ 1,482,640 | $ 38,771 | $ 0.00534463 | $ 0.00518049 |
2024-04-30 | $ 1,596,505 | $ 44,692 | $ 0.00581744 | $ 0.00534463 |
2024-04-29 | $ 1,640,440 | $ 44,252 | $ 0.00592769 | $ 0.00581744 |
2024-04-28 | $ 1,687,262 | $ 43,370 | $ 0.00609066 | $ 0.00592769 |
2024-04-27 | $ 1,219,462 | $ 33,056 | $ 0.00439970 | $ 0.00609066 |
2024-04-26 | $ 1,161,446 | $ 30,888 | $ 0.00425798 | $ 0.00439970 |
2024-04-25 | $ 1,157,846 | $ 29,935 | $ 0.00417924 | $ 0.00425798 |
2024-04-24 | $ 1,195,924 | $ 30,376 | $ 0.00438375 | $ 0.00417924 |
2024-04-23 | $ 1,204,267 | $ 31,629 | $ 0.00434656 | $ 0.00438375 |
2024-04-22 | $ 1,188,272 | $ 31,167 | $ 0.00429034 | $ 0.00434656 |
2024-04-21 | $ 1,168,199 | $ 30,508 | $ 0.00421834 | $ 0.00429034 |
2024-04-20 | $ 1,153,663 | $ 30,690 | $ 0.00416002 | $ 0.00421834 |
2024-04-19 | $ 1,142,322 | $ 29,912 | $ 0.00412613 | $ 0.00416002 |
2024-04-18 | $ 1,103,420 | $ 27,998 | $ 0.00398682 | $ 0.00412613 |
2024-04-17 | $ 1,146,535 | $ 31,881 | $ 0.00414492 | $ 0.00398682 |
2024-04-16 | $ 1,141,367 | $ 29,436 | $ 0.00412738 | $ 0.00414492 |
2024-04-15 | $ 1,201,392 | $ 31,931 | $ 0.00434208 | $ 0.00412738 |
2024-04-14 | $ 1,178,401 | $ 31,564 | $ 0.00422800 | $ 0.00434208 |
2024-04-13 | $ 1,226,496 | $ 31,886 | $ 0.00443729 | $ 0.00422800 |
2024-04-12 | $ 1,279,714 | $ 32,353 | $ 0.00462790 | $ 0.00443729 |
2024-04-11 | $ 1,270,723 | $ 32,789 | $ 0.00459727 | $ 0.00462790 |
2024-04-10 | $ 1,243,389 | $ 33,683 | $ 0.00454980 | $ 0.00459727 |
2024-04-09 | $ 1,288,906 | $ 33,278 | $ 0.00465576 | $ 0.00454980 |
2024-04-08 | $ 1,287,034 | $ 33,381 | $ 0.00458130 | $ 0.00465576 |
需要另一种货币的数据吗?使用我们的API