莱特币现金 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 4,287,805 | $ 21.80 | $ 0.00535906 | N/A |
2024-05-02 | $ 4,348,029 | $ 75.41 | $ 0.00542449 | $ 0.00535906 |
2024-05-01 | $ 3,888,778 | $ 72.29 | $ 0.00486197 | $ 0.00542449 |
2024-04-30 | $ 4,299,265 | $ 30.71 | $ 0.00537228 | $ 0.00486197 |
2024-04-29 | $ 5,031,396 | $ 326.68 | $ 0.00629307 | $ 0.00537228 |
2024-04-28 | $ 4,566,844 | $ 156.48 | $ 0.00571339 | $ 0.00629307 |
2024-04-27 | $ 4,452,939 | $ 40.43 | $ 0.00556993 | $ 0.00571339 |
2024-04-26 | $ 4,125,087 | $ 14.14 | $ 0.00516067 | $ 0.00556993 |
2024-04-25 | $ 4,014,229 | $ 57.61 | $ 0.00501867 | $ 0.00516067 |
2024-04-24 | $ 4,446,426 | $ 132.74 | $ 0.00555359 | $ 0.00501867 |
2024-04-23 | $ 4,150,642 | $ 73.95 | $ 0.00518808 | $ 0.00555359 |
2024-04-22 | $ 3,892,771 | $ 59.63 | $ 0.00486307 | $ 0.00518808 |
2024-04-21 | $ 3,664,423 | $ 1,415.71 | $ 0.00458315 | $ 0.00486307 |
2024-04-20 | $ 4,296,672 | $ 31.69 | $ 0.00537735 | $ 0.00458315 |
2024-04-19 | $ 6,028,108 | $ 1,319.08 | $ 0.00754048 | $ 0.00537735 |
2024-04-18 | $ 5,779,947 | $ 339.04 | $ 0.00723241 | $ 0.00754048 |
2024-04-17 | $ 5,040,711 | $ 19.56 | $ 0.00630799 | $ 0.00723241 |
2024-04-16 | $ 4,660,044 | $ 208.67 | $ 0.00586169 | $ 0.00630799 |
2024-04-15 | $ 3,639,140 | $ 45.57 | $ 0.00514952 | $ 0.00586169 |
2024-04-14 | $ 3,934,158 | $ 50.62 | $ 0.00492002 | $ 0.00514952 |
2024-04-13 | $ 5,045,939 | $ 17.88 | $ 0.00631602 | $ 0.00492002 |
2024-04-12 | $ 5,121,431 | $ 103.89 | $ 0.00640911 | $ 0.00631602 |
2024-04-11 | $ 5,556,887 | $ 41.44 | $ 0.00695233 | $ 0.00640911 |
2024-04-10 | $ 4,777,443 | $ 139.05 | $ 0.00597602 | $ 0.00695233 |
2024-04-09 | $ 5,155,948 | $ 576.40 | $ 0.00644815 | $ 0.00597602 |
2024-04-08 | $ 4,973,293 | $ 194.81 | $ 0.00622332 | $ 0.00644815 |
2024-04-07 | $ 4,936,875 | $ 1,258.39 | $ 0.00615918 | $ 0.00622332 |
2024-04-06 | $ 4,884,115 | $ 99.38 | $ 0.00611340 | $ 0.00615918 |
2024-04-05 | $ 5,321,887 | $ 24.67 | $ 0.00665988 | $ 0.00611340 |
2024-04-04 | $ 4,518,090 | $ 98.34 | $ 0.00565655 | $ 0.00665988 |
2024-04-03 | $ 4,705,037 | $ 490.33 | $ 0.00588469 | $ 0.00565655 |
需要另一种货币的数据吗?使用我们的API