达世币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 332,453,570 | $ 44,616,013 | $ 28.19 | N/A |
2024-04-30 | $ 346,935,200 | $ 30,129,371 | $ 29.45 | $ 28.19 |
2024-04-29 | $ 345,339,235 | $ 23,165,593 | $ 29.32 | $ 29.45 |
2024-04-28 | $ 349,160,866 | $ 41,644,954 | $ 29.67 | $ 29.32 |
2024-04-27 | $ 355,907,738 | $ 40,445,080 | $ 30.35 | $ 29.67 |
2024-04-26 | $ 359,738,270 | $ 43,975,228 | $ 30.57 | $ 30.35 |
2024-04-25 | $ 353,643,841 | $ 39,836,192 | $ 30.07 | $ 30.57 |
2024-04-24 | $ 367,593,570 | $ 30,961,879 | $ 31.26 | $ 30.07 |
2024-04-23 | $ 372,838,443 | $ 34,666,696 | $ 31.67 | $ 31.26 |
2024-04-22 | $ 360,595,623 | $ 27,726,907 | $ 30.65 | $ 31.67 |
2024-04-21 | $ 369,821,884 | $ 29,349,248 | $ 31.42 | $ 30.65 |
2024-04-20 | $ 350,496,798 | $ 39,621,469 | $ 29.69 | $ 31.42 |
2024-04-19 | $ 341,476,643 | $ 36,572,917 | $ 29.04 | $ 29.69 |
2024-04-18 | $ 324,416,831 | $ 38,348,923 | $ 27.61 | $ 29.04 |
2024-04-17 | $ 331,317,625 | $ 56,995,343 | $ 28.17 | $ 27.61 |
2024-04-16 | $ 333,391,366 | $ 62,828,905 | $ 28.41 | $ 28.17 |
2024-04-15 | $ 355,515,317 | $ 102,388,980 | $ 30.25 | $ 28.41 |
2024-04-14 | $ 333,643,276 | $ 93,123,134 | $ 28.37 | $ 30.25 |
2024-04-13 | $ 375,646,521 | $ 89,853,512 | $ 31.90 | $ 28.37 |
2024-04-12 | $ 433,257,833 | $ 36,996,593 | $ 36.88 | $ 31.90 |
2024-04-11 | $ 433,782,447 | $ 43,182,358 | $ 36.96 | $ 36.88 |
2024-04-10 | $ 437,392,000 | $ 69,658,050 | $ 37.17 | $ 36.96 |
2024-04-09 | $ 461,556,295 | $ 71,623,534 | $ 39.29 | $ 37.17 |
2024-04-08 | $ 441,390,872 | $ 49,169,135 | $ 37.57 | $ 39.29 |
2024-04-07 | $ 437,219,687 | $ 30,560,607 | $ 37.21 | $ 37.57 |
2024-04-06 | $ 423,567,726 | $ 40,667,886 | $ 36.03 | $ 37.21 |
2024-04-05 | $ 432,751,622 | $ 53,753,914 | $ 36.91 | $ 36.03 |
2024-04-04 | $ 419,547,917 | $ 43,575,663 | $ 35.73 | $ 36.91 |
2024-04-03 | $ 423,834,018 | $ 83,065,595 | $ 36.08 | $ 35.73 |
2024-04-02 | $ 443,951,399 | $ 60,587,844 | $ 37.83 | $ 36.08 |
2024-04-01 | $ 469,927,219 | $ 40,212,541 | $ 40.03 | $ 37.83 |
需要另一种货币的数据吗?使用我们的API