达格币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 6,447,746 | $ 27,619 | $ 0.00519321 | N/A |
2024-04-30 | $ 6,507,306 | $ 28,071 | $ 0.00523388 | $ 0.00519321 |
2024-04-29 | $ 6,480,661 | $ 27,007 | $ 0.00521459 | $ 0.00523388 |
2024-04-28 | $ 6,559,917 | $ 26,691 | $ 0.00529013 | $ 0.00521459 |
2024-04-27 | $ 6,651,155 | $ 27,633 | $ 0.00538863 | $ 0.00529013 |
2024-04-26 | $ 6,883,588 | $ 26,247 | $ 0.00554762 | $ 0.00538863 |
2024-04-25 | $ 7,105,420 | $ 26,247 | $ 0.00572923 | $ 0.00554762 |
2024-04-24 | $ 7,159,905 | $ 27,013 | $ 0.00579997 | $ 0.00572923 |
2024-04-23 | $ 7,235,688 | $ 27,922 | $ 0.00584100 | $ 0.00579997 |
2024-04-22 | $ 7,705,694 | $ 26,702 | $ 0.00623504 | $ 0.00584100 |
2024-04-21 | $ 7,761,200 | $ 29,444 | $ 0.00625266 | $ 0.00623504 |
2024-04-20 | $ 7,659,736 | $ 27,688 | $ 0.00619712 | $ 0.00625266 |
2024-04-19 | $ 7,439,272 | $ 28,361 | $ 0.00602817 | $ 0.00619712 |
2024-04-18 | $ 7,506,133 | $ 28,581 | $ 0.00602764 | $ 0.00602817 |
2024-04-17 | $ 7,498,484 | $ 27,818 | $ 0.00603458 | $ 0.00602764 |
2024-04-16 | $ 7,555,745 | $ 31,506 | $ 0.00608478 | $ 0.00603458 |
2024-04-15 | $ 7,460,736 | $ 27,687 | $ 0.00602424 | $ 0.00608478 |
2024-04-14 | $ 7,483,940 | $ 28,339 | $ 0.00600640 | $ 0.00602424 |
2024-04-13 | $ 7,566,560 | $ 28,027 | $ 0.00611929 | $ 0.00600640 |
2024-04-12 | $ 7,531,245 | $ 27,845 | $ 0.00607991 | $ 0.00611929 |
2024-04-11 | $ 7,870,493 | $ 29,037 | $ 0.00636135 | $ 0.00607991 |
2024-04-10 | $ 8,305,593 | $ 27,790 | $ 0.00669349 | $ 0.00636135 |
2024-04-09 | $ 8,647,151 | $ 33,525 | $ 0.00699474 | $ 0.00669349 |
2024-04-08 | $ 8,405,717 | $ 31,707 | $ 0.00678326 | $ 0.00699474 |
2024-04-07 | $ 7,972,831 | $ 26,636 | $ 0.00645890 | $ 0.00678326 |
2024-04-06 | $ 8,183,630 | $ 26,927 | $ 0.00661139 | $ 0.00645890 |
2024-04-05 | $ 8,294,369 | $ 27,194 | $ 0.00669438 | $ 0.00661139 |
2024-04-04 | $ 8,180,352 | $ 27,317 | $ 0.00658682 | $ 0.00669438 |
2024-04-03 | $ 8,082,058 | $ 26,562 | $ 0.00652955 | $ 0.00658682 |
2024-04-02 | $ 8,192,992 | $ 26,732 | $ 0.00660482 | $ 0.00652955 |
需要另一种货币的数据吗?使用我们的API