量子链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 417,647,431 | $ 24,169,241 | $ 3.98 | N/A |
2024-04-26 | $ 421,459,339 | $ 24,358,825 | $ 4.01 | $ 3.98 |
2024-04-25 | $ 423,147,516 | $ 25,884,907 | $ 4.03 | $ 4.01 |
2024-04-24 | $ 443,168,814 | $ 24,893,205 | $ 4.22 | $ 4.03 |
2024-04-23 | $ 454,645,309 | $ 24,735,657 | $ 4.32 | $ 4.22 |
2024-04-22 | $ 441,656,671 | $ 25,791,174 | $ 4.20 | $ 4.32 |
2024-04-21 | $ 441,826,753 | $ 22,833,137 | $ 4.21 | $ 4.20 |
2024-04-20 | $ 425,397,620 | $ 41,815,185 | $ 4.04 | $ 4.21 |
2024-04-19 | $ 421,574,784 | $ 38,335,703 | $ 4.01 | $ 4.04 |
2024-04-18 | $ 395,785,291 | $ 33,599,535 | $ 3.76 | $ 4.01 |
2024-04-17 | $ 421,272,630 | $ 37,576,911 | $ 4.00 | $ 3.76 |
2024-04-16 | $ 438,871,309 | $ 59,245,443 | $ 4.18 | $ 4.00 |
2024-04-15 | $ 449,047,158 | $ 66,029,679 | $ 4.26 | $ 4.18 |
2024-04-14 | $ 401,177,269 | $ 57,433,370 | $ 3.80 | $ 4.26 |
2024-04-13 | $ 480,770,295 | $ 109,057,810 | $ 4.59 | $ 3.80 |
2024-04-12 | $ 544,747,453 | $ 91,353,579 | $ 5.18 | $ 4.59 |
2024-04-11 | $ 534,696,548 | $ 100,764,544 | $ 5.09 | $ 5.18 |
2024-04-10 | $ 479,286,305 | $ 44,054,672 | $ 4.55 | $ 5.09 |
2024-04-09 | $ 527,712,964 | $ 85,212,938 | $ 5.03 | $ 4.55 |
2024-04-08 | $ 457,842,285 | $ 18,662,176 | $ 4.36 | $ 5.03 |
2024-04-07 | $ 455,207,925 | $ 17,439,869 | $ 4.33 | $ 4.36 |
2024-04-06 | $ 445,816,438 | $ 24,842,361 | $ 4.23 | $ 4.33 |
2024-04-05 | $ 446,415,049 | $ 22,258,962 | $ 4.25 | $ 4.23 |
2024-04-04 | $ 432,551,751 | $ 34,478,318 | $ 4.11 | $ 4.25 |
2024-04-03 | $ 439,204,923 | $ 32,091,819 | $ 4.17 | $ 4.11 |
2024-04-02 | $ 474,859,207 | $ 33,136,613 | $ 4.51 | $ 4.17 |
2024-04-01 | $ 513,660,423 | $ 23,959,116 | $ 4.89 | $ 4.51 |
2024-03-31 | $ 494,285,290 | $ 25,717,373 | $ 4.71 | $ 4.89 |
2024-03-30 | $ 514,878,745 | $ 43,489,721 | $ 4.90 | $ 4.71 |
2024-03-29 | $ 505,165,972 | $ 34,029,269 | $ 4.81 | $ 4.90 |
2024-03-28 | $ 479,081,821 | $ 33,237,521 | $ 4.57 | $ 4.81 |
需要另一种货币的数据吗?使用我们的API