量数币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 41,889,948 | $ 6,612,708 | $ 0.069097 | N/A |
2024-05-09 | $ 40,267,834 | $ 15,377,574 | $ 0.066717 | $ 0.069097 |
2024-05-08 | $ 44,290,652 | $ 9,118,389 | $ 0.072889 | $ 0.066717 |
2024-05-07 | $ 45,876,212 | $ 9,030,682 | $ 0.075656 | $ 0.072889 |
2024-05-06 | $ 47,225,582 | $ 11,218,530 | $ 0.078051 | $ 0.075656 |
2024-05-05 | $ 45,168,419 | $ 4,539,131 | $ 0.074546 | $ 0.078051 |
2024-05-04 | $ 44,498,117 | $ 2,863,219 | $ 0.073266 | $ 0.074546 |
2024-05-03 | $ 42,092,416 | $ 2,652,884 | $ 0.069383 | $ 0.073266 |
2024-05-02 | $ 41,533,708 | $ 5,268,709 | $ 0.068259 | $ 0.069383 |
2024-05-01 | $ 41,222,846 | $ 4,094,878 | $ 0.067959 | $ 0.068259 |
2024-04-30 | $ 44,120,081 | $ 3,016,110 | $ 0.072708 | $ 0.067959 |
2024-04-29 | $ 44,959,637 | $ 5,508,122 | $ 0.074075 | $ 0.072708 |
2024-04-28 | $ 46,693,084 | $ 4,455,126 | $ 0.077062 | $ 0.074075 |
2024-04-27 | $ 45,976,170 | $ 3,628,308 | $ 0.075930 | $ 0.077062 |
2024-04-26 | $ 47,761,542 | $ 3,717,228 | $ 0.078747 | $ 0.075930 |
2024-04-25 | $ 48,045,102 | $ 4,900,374 | $ 0.079277 | $ 0.078747 |
2024-04-24 | $ 51,762,058 | $ 4,369,158 | $ 0.085315 | $ 0.079277 |
2024-04-23 | $ 52,195,533 | $ 4,294,926 | $ 0.085875 | $ 0.085315 |
2024-04-22 | $ 50,209,631 | $ 4,852,214 | $ 0.082824 | $ 0.085875 |
2024-04-21 | $ 50,690,029 | $ 5,708,215 | $ 0.083674 | $ 0.082824 |
2024-04-20 | $ 45,876,359 | $ 6,898,158 | $ 0.075488 | $ 0.083674 |
2024-04-19 | $ 45,902,777 | $ 8,064,416 | $ 0.075607 | $ 0.075488 |
2024-04-18 | $ 44,936,771 | $ 8,975,317 | $ 0.074100 | $ 0.075607 |
2024-04-17 | $ 44,970,200 | $ 7,441,554 | $ 0.074120 | $ 0.074100 |
2024-04-16 | $ 43,609,699 | $ 10,379,804 | $ 0.071996 | $ 0.074120 |
2024-04-15 | $ 44,941,601 | $ 10,745,426 | $ 0.073476 | $ 0.071996 |
2024-04-14 | $ 39,200,457 | $ 19,795,885 | $ 0.065260 | $ 0.073476 |
2024-04-13 | $ 48,985,999 | $ 14,691,594 | $ 0.080753 | $ 0.065260 |
2024-04-12 | $ 62,453,395 | $ 5,456,314 | $ 0.103080 | $ 0.080753 |
2024-04-11 | $ 65,478,470 | $ 6,866,408 | $ 0.107905 | $ 0.103080 |
2024-04-10 | $ 65,512,547 | $ 6,973,159 | $ 0.107849 | $ 0.107905 |
需要另一种货币的数据吗?使用我们的API