金币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 9,360,756 | $ 4,537.08 | $ 0.00817023 | N/A |
2024-05-06 | $ 9,599,146 | $ 4,079.88 | $ 0.00837246 | $ 0.00817023 |
2024-05-05 | $ 10,948,517 | $ 6,994.74 | $ 0.00955977 | $ 0.00837246 |
2024-05-04 | $ 10,333,531 | $ 4,264.59 | $ 0.00901789 | $ 0.00955977 |
2024-05-03 | $ 10,318,679 | $ 4,234.99 | $ 0.00901028 | $ 0.00901789 |
2024-05-02 | $ 10,610,609 | $ 4,391.42 | $ 0.00924213 | $ 0.00901028 |
2024-05-01 | $ 10,642,352 | $ 4,461.48 | $ 0.00929539 | $ 0.00924213 |
2024-04-30 | $ 10,102,447 | $ 4,217.84 | $ 0.00881596 | $ 0.00929539 |
2024-04-29 | $ 10,483,441 | $ 4,206.47 | $ 0.00912184 | $ 0.00881596 |
2024-04-28 | $ 10,079,479 | $ 4,170.31 | $ 0.00881226 | $ 0.00912184 |
2024-04-27 | $ 10,070,369 | $ 4,087.38 | $ 0.00879628 | $ 0.00881226 |
2024-04-26 | $ 10,084,066 | $ 4,143.25 | $ 0.00880625 | $ 0.00879628 |
2024-04-25 | $ 10,095,232 | $ 4,227.92 | $ 0.00880751 | $ 0.00880625 |
2024-04-24 | $ 10,469,248 | $ 4,413.95 | $ 0.00914493 | $ 0.00880751 |
2024-04-23 | $ 11,190,637 | $ 4,319.24 | $ 0.00976842 | $ 0.00914493 |
2024-04-22 | $ 10,069,798 | $ 4,296.05 | $ 0.00880028 | $ 0.00976842 |
2024-04-21 | $ 10,244,827 | $ 4,230.98 | $ 0.00894368 | $ 0.00880028 |
2024-04-20 | $ 10,479,482 | $ 4,168.61 | $ 0.00914591 | $ 0.00894368 |
2024-04-19 | $ 10,414,837 | $ 6,597.22 | $ 0.00909539 | $ 0.00914591 |
2024-04-18 | $ 10,526,630 | $ 4,360.69 | $ 0.00918462 | $ 0.00909539 |
2024-04-17 | $ 10,764,033 | $ 4,667.30 | $ 0.00939073 | $ 0.00918462 |
2024-04-16 | $ 11,251,969 | $ 6,960.73 | $ 0.00983475 | $ 0.00939073 |
2024-04-15 | $ 11,454,180 | $ 6,620.85 | $ 0.00999494 | $ 0.00983475 |
2024-04-14 | $ 11,697,480 | $ 7,242.02 | $ 0.01020168 | $ 0.00999494 |
2024-04-13 | $ 12,235,806 | $ 7,525.89 | $ 0.01065526 | $ 0.01020168 |
2024-04-12 | $ 10,771,042 | $ 6,553.33 | $ 0.00940185 | $ 0.01065526 |
2024-04-11 | $ 10,100,007 | $ 6,554.32 | $ 0.00898947 | $ 0.00940185 |
2024-04-10 | $ 10,276,624 | $ 6,447.64 | $ 0.00897362 | $ 0.00898947 |
2024-04-09 | $ 10,459,427 | $ 5,941.30 | $ 0.00913658 | $ 0.00897362 |
2024-04-08 | $ 10,412,357 | $ 5,609.34 | $ 0.00908686 | $ 0.00913658 |
需要另一种货币的数据吗?使用我们的API