门罗币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 2,238,179,550 | $ 61,499,640 | $ 123.40 | N/A |
2024-05-04 | $ 2,269,042,918 | $ 54,281,617 | $ 124.89 | $ 123.40 |
2024-05-03 | $ 2,237,921,860 | $ 48,584,718 | $ 123.21 | $ 124.89 |
2024-05-02 | $ 2,237,163,858 | $ 47,886,834 | $ 122.99 | $ 123.21 |
2024-05-01 | $ 2,161,830,277 | $ 55,928,072 | $ 119.11 | $ 122.99 |
2024-04-30 | $ 2,347,234,256 | $ 55,533,502 | $ 128.72 | $ 119.11 |
2024-04-29 | $ 2,300,603,152 | $ 52,417,673 | $ 126.46 | $ 128.72 |
2024-04-28 | $ 2,223,985,817 | $ 44,237,012 | $ 122.71 | $ 126.46 |
2024-04-27 | $ 2,185,534,451 | $ 43,107,065 | $ 120.33 | $ 122.71 |
2024-04-26 | $ 2,173,136,279 | $ 41,895,428 | $ 119.86 | $ 120.33 |
2024-04-25 | $ 2,157,039,393 | $ 40,050,937 | $ 118.86 | $ 119.86 |
2024-04-24 | $ 2,202,767,835 | $ 44,997,306 | $ 121.44 | $ 118.86 |
2024-04-23 | $ 2,203,023,271 | $ 51,548,133 | $ 121.37 | $ 121.44 |
2024-04-22 | $ 2,155,103,830 | $ 43,863,951 | $ 118.79 | $ 121.37 |
2024-04-21 | $ 2,197,314,927 | $ 36,661,720 | $ 121.31 | $ 118.79 |
2024-04-20 | $ 2,119,480,407 | $ 55,628,027 | $ 117.03 | $ 121.31 |
2024-04-19 | $ 2,115,784,604 | $ 48,400,840 | $ 116.32 | $ 117.03 |
2024-04-18 | $ 2,127,166,930 | $ 57,399,277 | $ 117.32 | $ 116.32 |
2024-04-17 | $ 2,218,186,382 | $ 52,642,495 | $ 122.24 | $ 117.32 |
2024-04-16 | $ 2,232,750,113 | $ 52,424,681 | $ 123.16 | $ 122.24 |
2024-04-15 | $ 2,211,050,837 | $ 54,794,258 | $ 121.91 | $ 123.16 |
2024-04-14 | $ 2,103,952,896 | $ 45,209,083 | $ 115.90 | $ 121.91 |
2024-04-13 | $ 2,230,968,966 | $ 53,699,420 | $ 123.33 | $ 115.90 |
2024-04-12 | $ 2,419,954,122 | $ 44,910,233 | $ 133.37 | $ 123.33 |
2024-04-11 | $ 2,428,709,982 | $ 46,261,342 | $ 133.71 | $ 133.37 |
2024-04-10 | $ 2,419,193,299 | $ 60,044,517 | $ 133.27 | $ 133.71 |
2024-04-09 | $ 2,466,403,616 | $ 57,919,739 | $ 136.04 | $ 133.27 |
2024-04-08 | $ 2,385,168,543 | $ 45,552,342 | $ 131.36 | $ 136.04 |
2024-04-07 | $ 2,393,716,695 | $ 38,918,797 | $ 131.74 | $ 131.36 |
2024-04-06 | $ 2,314,641,517 | $ 49,495,973 | $ 126.95 | $ 131.74 |
2024-04-05 | $ 2,385,878,719 | $ 64,552,549 | $ 131.61 | $ 126.95 |
需要另一种货币的数据吗?使用我们的API