阿姨币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 16,239,560 | $ 1,499,909 | $ 0.03819402 | N/A |
2024-06-03 | $ 16,240,619 | $ 934,820 | $ 0.03822763 | $ 0.03819402 |
2024-06-02 | $ 16,665,869 | $ 704,205 | $ 0.03921379 | $ 0.03822763 |
2024-06-01 | $ 16,410,315 | $ 1,233,948 | $ 0.03848255 | $ 0.03921379 |
2024-05-31 | $ 16,477,659 | $ 890,506 | $ 0.03893726 | $ 0.03848255 |
2024-05-30 | $ 17,400,082 | $ 1,175,322 | $ 0.04095727 | $ 0.03893726 |
2024-05-29 | $ 16,692,379 | $ 793,296 | $ 0.03923452 | $ 0.04095727 |
2024-05-28 | $ 16,546,243 | $ 544,560 | $ 0.03904153 | $ 0.03923452 |
2024-05-27 | $ 16,998,928 | $ 498,590 | $ 0.03997257 | $ 0.03904153 |
2024-05-26 | $ 17,580,023 | $ 325,530 | $ 0.04121481 | $ 0.03997257 |
2024-05-25 | $ 17,059,665 | $ 520,824 | $ 0.04015803 | $ 0.04121481 |
2024-05-24 | $ 17,604,508 | $ 505,459 | $ 0.04145396 | $ 0.04015803 |
2024-05-23 | $ 17,969,920 | $ 545,227 | $ 0.04227833 | $ 0.04145396 |
2024-05-22 | $ 18,963,810 | $ 532,390 | $ 0.04457775 | $ 0.04227833 |
2024-05-21 | $ 20,043,469 | $ 300,837 | $ 0.04718254 | $ 0.04457775 |
2024-05-20 | $ 18,731,421 | $ 470,503 | $ 0.04374705 | $ 0.04718254 |
2024-05-19 | $ 18,826,662 | $ 467,619 | $ 0.04432762 | $ 0.04374705 |
2024-05-18 | $ 19,701,938 | $ 494,960 | $ 0.04654126 | $ 0.04432762 |
2024-05-17 | $ 17,487,362 | $ 501,215 | $ 0.04115624 | $ 0.04654126 |
2024-05-16 | $ 18,047,201 | $ 548,356 | $ 0.04234665 | $ 0.04115624 |
2024-05-15 | $ 16,454,627 | $ 498,405 | $ 0.03880165 | $ 0.04234665 |
2024-05-14 | $ 16,044,914 | $ 486,610 | $ 0.03780515 | $ 0.03880165 |
2024-05-13 | $ 15,726,563 | $ 472,853 | $ 0.03710056 | $ 0.03780515 |
2024-05-12 | $ 16,373,614 | $ 490,357 | $ 0.03854615 | $ 0.03710056 |
2024-05-11 | $ 16,238,561 | $ 466,643 | $ 0.03829357 | $ 0.03854615 |
2024-05-10 | $ 16,528,978 | $ 500,937 | $ 0.03895214 | $ 0.03829357 |
2024-05-09 | $ 16,619,638 | $ 528,559 | $ 0.03913761 | $ 0.03895214 |
2024-05-08 | $ 16,978,638 | $ 511,096 | $ 0.03999002 | $ 0.03913761 |
2024-05-07 | $ 16,443,138 | $ 493,655 | $ 0.03867189 | $ 0.03999002 |
2024-05-06 | $ 16,961,847 | $ 443,187 | $ 0.03998486 | $ 0.03867189 |
2024-05-05 | $ 17,898,841 | $ 445,380 | $ 0.04221021 | $ 0.03998486 |
需要另一种货币的数据吗?使用我们的API