0x0.ai: AI Smart Contract USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 253,054,754 | $ 997,494 | $ 0.284205 | N/A |
2024-05-27 | $ 267,591,875 | $ 682,226 | $ 0.299591 | $ 0.284205 |
2024-05-26 | $ 269,735,175 | $ 600,139 | $ 0.302378 | $ 0.299591 |
2024-05-25 | $ 271,689,790 | $ 720,472 | $ 0.306817 | $ 0.302378 |
2024-05-24 | $ 280,339,222 | $ 1,763,007 | $ 0.315250 | $ 0.306817 |
2024-05-23 | $ 312,680,868 | $ 918,046 | $ 0.350856 | $ 0.315250 |
2024-05-22 | $ 320,707,294 | $ 1,032,677 | $ 0.360647 | $ 0.350856 |
2024-05-21 | $ 318,666,174 | $ 1,091,639 | $ 0.358899 | $ 0.360647 |
2024-05-20 | $ 282,629,842 | $ 576,504 | $ 0.317309 | $ 0.358899 |
2024-05-19 | $ 290,103,389 | $ 559,310 | $ 0.324410 | $ 0.317309 |
2024-05-18 | $ 301,051,586 | $ 822,819 | $ 0.336452 | $ 0.324410 |
2024-05-17 | $ 286,629,092 | $ 878,245 | $ 0.322051 | $ 0.336452 |
2024-05-16 | $ 306,888,812 | $ 1,342,296 | $ 0.344600 | $ 0.322051 |
2024-05-15 | $ 266,966,339 | $ 727,214 | $ 0.297939 | $ 0.344600 |
2024-05-14 | $ 278,530,285 | $ 1,066,796 | $ 0.312437 | $ 0.297939 |
2024-05-13 | $ 282,724,646 | $ 737,747 | $ 0.317438 | $ 0.312437 |
2024-05-12 | $ 296,623,520 | $ 469,400 | $ 0.323559 | $ 0.317438 |
2024-05-11 | $ 304,691,826 | $ 725,368 | $ 0.342941 | $ 0.323559 |
2024-05-10 | $ 313,846,259 | $ 1,475,778 | $ 0.352683 | $ 0.342941 |
2024-05-09 | $ 298,938,893 | $ 1,071,658 | $ 0.335322 | $ 0.352683 |
2024-05-08 | $ 317,217,252 | $ 1,005,408 | $ 0.355575 | $ 0.335322 |
2024-05-07 | $ 331,866,944 | $ 1,398,190 | $ 0.372522 | $ 0.355575 |
2024-05-06 | $ 320,909,791 | $ 1,922,057 | $ 0.360647 | $ 0.372522 |
2024-05-05 | $ 306,754,296 | $ 1,168,514 | $ 0.344130 | $ 0.360647 |
2024-05-04 | $ 279,662,328 | $ 977,831 | $ 0.312539 | $ 0.344130 |
2024-05-03 | $ 249,300,814 | $ 1,001,345 | $ 0.279049 | $ 0.312539 |
2024-05-02 | $ 227,980,308 | $ 1,306,599 | $ 0.256153 | $ 0.279049 |
2024-05-01 | $ 219,793,131 | $ 1,578,586 | $ 0.248218 | $ 0.256153 |
2024-04-30 | $ 254,569,391 | $ 801,086 | $ 0.284052 | $ 0.248218 |
2024-04-29 | $ 261,420,084 | $ 915,094 | $ 0.292291 | $ 0.284052 |
2024-04-28 | $ 250,431,881 | $ 986,890 | $ 0.281246 | $ 0.292291 |
需要另一种货币的数据吗?使用我们的API