0xGPU.ai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 1,241.64 | $ 0.03264594 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 1,529.37 | $ 0.03270847 | $ 0.03264594 |
2024-05-18 | $ 0.000000000000000000 | $ 735.70 | $ 0.03151647 | $ 0.03270847 |
2024-05-17 | $ 0.000000000000000000 | $ 4,004.71 | $ 0.03048964 | $ 0.03151647 |
2024-05-16 | $ 0.000000000000000000 | $ 3,958.82 | $ 0.03176341 | $ 0.03048964 |
2024-05-15 | $ 0.000000000000000000 | $ 556.88 | $ 0.03369985 | $ 0.03176341 |
2024-05-14 | $ 0.000000000000000000 | $ 1,236.37 | $ 0.03473198 | $ 0.03369985 |
2024-05-13 | $ 0.000000000000000000 | $ 431.01 | $ 0.03435869 | $ 0.03473198 |
2024-05-12 | $ 0.000000000000000000 | $ 812.38 | $ 0.03371014 | $ 0.03435869 |
2024-05-11 | $ 0.000000000000000000 | $ 3,984.31 | $ 0.03347982 | $ 0.03371014 |
2024-05-10 | $ 0.000000000000000000 | $ 6,500.20 | $ 0.03653966 | $ 0.03347982 |
2024-05-09 | $ 0.000000000000000000 | $ 8,998.52 | $ 0.04046922 | $ 0.03653966 |
2024-05-08 | $ 0.000000000000000000 | $ 9,373.37 | $ 0.03867340 | $ 0.04046922 |
2024-05-07 | $ 0.000000000000000000 | $ 16,893.66 | $ 0.03691071 | $ 0.03867340 |
2024-05-06 | $ 0.000000000000000000 | $ 6,855.17 | $ 0.04309795 | $ 0.03691071 |
2024-05-05 | $ 0.000000000000000000 | $ 20,157 | $ 0.04065593 | $ 0.04309795 |
2024-05-04 | $ 0.000000000000000000 | $ 3,039.50 | $ 0.053998 | $ 0.04065593 |
2024-05-03 | $ 0.000000000000000000 | $ 3,663.19 | $ 0.052297 | $ 0.053998 |
2024-05-02 | $ 0.000000000000000000 | $ 3,943.21 | $ 0.052518 | $ 0.052297 |
2024-05-01 | $ 0.000000000000000000 | $ 7,341.26 | $ 0.056993 | $ 0.052518 |
2024-04-30 | $ 0.000000000000000000 | $ 6,727.06 | $ 0.061426 | $ 0.056993 |
2024-04-29 | $ 0.000000000000000000 | $ 6,423.01 | $ 0.058587 | $ 0.061426 |
2024-04-28 | $ 0.000000000000000000 | $ 1,933.76 | $ 0.061560 | $ 0.058587 |
2024-04-27 | $ 0.000000000000000000 | $ 10,838.66 | $ 0.058053 | $ 0.061560 |
2024-04-26 | $ 0.000000000000000000 | $ 9,589.96 | $ 0.069712 | $ 0.058053 |
2024-04-25 | $ 0.000000000000000000 | $ 8,207.34 | $ 0.062425 | $ 0.069712 |
2024-04-24 | $ 0.000000000000000000 | $ 20,735 | $ 0.057250 | $ 0.062425 |
2024-04-23 | $ 0.000000000000000000 | $ 20,088 | $ 0.071708 | $ 0.057250 |
2024-04-22 | $ 0.000000000000000000 | $ 34,099 | $ 0.074210 | $ 0.071708 |
2024-04-21 | $ 0.000000000000000000 | $ 19,734.02 | $ 0.082257 | $ 0.074210 |
2024-04-20 | $ 0.000000000000000000 | $ 15,678.33 | $ 0.096611 | $ 0.082257 |
需要另一种货币的数据吗?使用我们的API