0xScans USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 256,089 | $ 0.053775 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 197,843 | $ 0.052369 | $ 0.053775 |
2024-06-14 | $ 0.000000000000000000 | $ 165,896 | $ 0.052259 | $ 0.052369 |
2024-06-13 | $ 0.000000000000000000 | $ 165,712 | $ 0.056602 | $ 0.052259 |
2024-06-12 | $ 0.000000000000000000 | $ 150,692 | $ 0.055429 | $ 0.056602 |
2024-06-11 | $ 0.000000000000000000 | $ 189,118 | $ 0.053019 | $ 0.055429 |
2024-06-10 | $ 0.000000000000000000 | $ 134,320 | $ 0.056591 | $ 0.053019 |
2024-06-09 | $ 0.000000000000000000 | $ 171,911 | $ 0.052990 | $ 0.056591 |
2024-06-08 | $ 0.000000000000000000 | $ 185,536 | $ 0.054358 | $ 0.052990 |
2024-06-07 | $ 0.000000000000000000 | $ 104,677 | $ 0.055504 | $ 0.054358 |
2024-06-06 | $ 0.000000000000000000 | $ 187,650 | $ 0.054712 | $ 0.055504 |
2024-06-05 | $ 0.000000000000000000 | $ 214,657 | $ 0.063344 | $ 0.054712 |
2024-06-04 | $ 0.000000000000000000 | $ 175,861 | $ 0.067061 | $ 0.063344 |
2024-06-03 | $ 0.000000000000000000 | $ 251,176 | $ 0.064339 | $ 0.067061 |
2024-06-02 | $ 0.000000000000000000 | $ 123,457 | $ 0.066097 | $ 0.064339 |
2024-06-01 | $ 0.000000000000000000 | $ 261,632 | $ 0.069931 | $ 0.066097 |
2024-05-31 | $ 0.000000000000000000 | $ 184,635 | $ 0.066819 | $ 0.069931 |
2024-05-30 | $ 0.000000000000000000 | $ 226,618 | $ 0.068827 | $ 0.066819 |
2024-05-29 | $ 0.000000000000000000 | $ 259,215 | $ 0.075000 | $ 0.068827 |
2024-05-28 | $ 0.000000000000000000 | $ 251,605 | $ 0.077654 | $ 0.075000 |
2024-05-27 | $ 0.000000000000000000 | $ 192,278 | $ 0.073602 | $ 0.077654 |
2024-05-26 | $ 0.000000000000000000 | $ 208,442 | $ 0.073301 | $ 0.073602 |
2024-05-25 | $ 0.000000000000000000 | $ 256,207 | $ 0.081017 | $ 0.073301 |
2024-05-24 | $ 0.000000000000000000 | $ 278,443 | $ 0.080354 | $ 0.081017 |
2024-05-23 | $ 0.000000000000000000 | $ 20,450 | $ 0.082284 | $ 0.080354 |
2024-05-22 | $ 0.000000000000000000 | $ 47,697 | $ 0.092383 | $ 0.082284 |
2024-05-21 | $ 0.000000000000000000 | $ 50,190 | $ 0.105246 | $ 0.092383 |
2024-05-20 | $ 0.000000000000000000 | $ 9,289.55 | $ 0.078996 | $ 0.105246 |
2024-05-19 | $ 0.000000000000000000 | $ 40,554 | $ 0.078149 | $ 0.078996 |
2024-05-18 | $ 0.000000000000000000 | $ 7,535.34 | $ 0.067748 | $ 0.078149 |
2024-05-17 | $ 0.000000000000000000 | $ 10,842.31 | $ 0.065304 | $ 0.067748 |
需要另一种货币的数据吗?使用我们的API