1ex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 12,299,940 | $ 464,335 | $ 0.063927 | N/A |
2024-05-07 | $ 13,951,376 | $ 523,269 | $ 0.073871 | $ 0.063927 |
2024-05-06 | $ 15,154,472 | $ 458,876 | $ 0.080348 | $ 0.073871 |
2024-05-05 | $ 15,036,385 | $ 513,696 | $ 0.081217 | $ 0.080348 |
2024-05-04 | $ 15,569,845 | $ 617,699 | $ 0.084848 | $ 0.081217 |
2024-05-03 | $ 20,574,212 | $ 726,734 | $ 0.112178 | $ 0.084848 |
2024-05-02 | $ 23,325,657 | $ 713,291 | $ 0.127626 | $ 0.112178 |
2024-05-01 | $ 26,091,183 | $ 493,314 | $ 0.143914 | $ 0.127626 |
2024-04-30 | $ 26,844,372 | $ 360,665 | $ 0.147245 | $ 0.143914 |
2024-04-29 | $ 29,860,877 | $ 409,624 | $ 0.166371 | $ 0.147245 |
2024-04-28 | $ 28,561,188 | $ 388,353 | $ 0.161827 | $ 0.166371 |
2024-04-27 | $ 27,366,160 | $ 566,488 | $ 0.155160 | $ 0.161827 |
2024-04-26 | $ 26,788,513 | $ 340,463 | $ 0.153454 | $ 0.155160 |
2024-04-25 | $ 27,938,419 | $ 383,862 | $ 0.161073 | $ 0.153454 |
2024-04-24 | $ 27,618,594 | $ 374,700 | $ 0.160424 | $ 0.161073 |
2024-04-23 | $ 27,869,812 | $ 555,560 | $ 0.162633 | $ 0.160424 |
2024-04-22 | $ 31,838,312 | $ 275,495 | $ 0.190102 | $ 0.162633 |
2024-04-21 | $ 26,571,291 | $ 361,756 | $ 0.157375 | $ 0.190102 |
2024-04-20 | $ 29,118,769 | $ 553,269 | $ 0.174170 | $ 0.157375 |
2024-04-19 | $ 28,939,317 | $ 762,572 | $ 0.174747 | $ 0.174170 |
2024-04-18 | $ 30,536,450 | $ 1,051,084 | $ 0.184174 | $ 0.174747 |
2024-04-17 | $ 32,362,974 | $ 879,934 | $ 0.200932 | $ 0.184174 |
2024-04-16 | $ 31,616,583 | $ 1,004,633 | $ 0.195369 | $ 0.200932 |
2024-04-15 | $ 33,382,866 | $ 1,123,936 | $ 0.208762 | $ 0.195369 |
2024-04-14 | $ 30,877,419 | $ 1,283,464 | $ 0.193488 | $ 0.208762 |
2024-04-13 | $ 35,484,877 | $ 2,127,377 | $ 0.223227 | $ 0.193488 |
2024-04-12 | $ 44,760,773 | $ 1,221,287 | $ 0.282658 | $ 0.223227 |
2024-04-11 | $ 51,324,924 | $ 1,370,280 | $ 0.326304 | $ 0.282658 |
2024-04-10 | $ 44,518,003 | $ 956,690 | $ 0.284095 | $ 0.326304 |
2024-04-09 | $ 43,339,139 | $ 757,206 | $ 0.279264 | $ 0.284095 |
2024-04-08 | $ 36,006,613 | $ 425,997 | $ 0.234676 | $ 0.279264 |
需要另一种货币的数据吗?使用我们的API