1inch USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 444,269,037 | $ 33,343,791 | $ 0.383098 | N/A |
2024-05-03 | $ 427,496,910 | $ 60,341,597 | $ 0.369444 | $ 0.383098 |
2024-05-02 | $ 430,326,567 | $ 74,667,338 | $ 0.368376 | $ 0.369444 |
2024-05-01 | $ 457,972,275 | $ 33,102,891 | $ 0.394080 | $ 0.368376 |
2024-04-30 | $ 488,619,869 | $ 30,281,726 | $ 0.421643 | $ 0.394080 |
2024-04-29 | $ 492,473,045 | $ 26,890,398 | $ 0.425544 | $ 0.421643 |
2024-04-28 | $ 508,240,324 | $ 29,899,245 | $ 0.439636 | $ 0.425544 |
2024-04-27 | $ 494,965,339 | $ 31,361,364 | $ 0.428059 | $ 0.439636 |
2024-04-26 | $ 502,077,733 | $ 33,906,068 | $ 0.433344 | $ 0.428059 |
2024-04-25 | $ 504,165,433 | $ 45,266,138 | $ 0.434768 | $ 0.433344 |
2024-04-24 | $ 511,946,233 | $ 28,036,627 | $ 0.442531 | $ 0.434768 |
2024-04-23 | $ 508,585,499 | $ 27,599,708 | $ 0.439401 | $ 0.442531 |
2024-04-22 | $ 496,077,803 | $ 26,874,640 | $ 0.428348 | $ 0.439401 |
2024-04-21 | $ 511,776,317 | $ 34,761,838 | $ 0.442259 | $ 0.428348 |
2024-04-20 | $ 483,117,084 | $ 47,097,723 | $ 0.415999 | $ 0.442259 |
2024-04-19 | $ 470,790,830 | $ 36,964,718 | $ 0.406904 | $ 0.415999 |
2024-04-18 | $ 440,691,440 | $ 38,381,337 | $ 0.380890 | $ 0.406904 |
2024-04-17 | $ 462,282,651 | $ 40,754,106 | $ 0.399029 | $ 0.380890 |
2024-04-16 | $ 464,161,157 | $ 51,546,624 | $ 0.401163 | $ 0.399029 |
2024-04-15 | $ 486,420,133 | $ 60,941,565 | $ 0.418637 | $ 0.401163 |
2024-04-14 | $ 456,323,945 | $ 77,374,478 | $ 0.392665 | $ 0.418637 |
2024-04-13 | $ 549,390,213 | $ 69,898,621 | $ 0.474628 | $ 0.392665 |
2024-04-12 | $ 639,293,522 | $ 38,811,577 | $ 0.552387 | $ 0.474628 |
2024-04-11 | $ 646,087,391 | $ 52,264,683 | $ 0.565069 | $ 0.552387 |
2024-04-10 | $ 662,732,726 | $ 50,089,533 | $ 0.577072 | $ 0.565069 |
2024-04-09 | $ 700,642,487 | $ 111,708,828 | $ 0.611973 | $ 0.577072 |
2024-04-08 | $ 651,235,537 | $ 39,731,986 | $ 0.567529 | $ 0.611973 |
2024-04-07 | $ 624,537,660 | $ 24,262,302 | $ 0.545268 | $ 0.567529 |
2024-04-06 | $ 622,529,003 | $ 36,200,008 | $ 0.543280 | $ 0.545268 |
2024-04-05 | $ 629,039,612 | $ 32,883,674 | $ 0.549410 | $ 0.543280 |
2024-04-04 | $ 616,523,990 | $ 40,048,701 | $ 0.537638 | $ 0.549410 |
需要另一种货币的数据吗?使用我们的API