1Move Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 118.96 | $ 0.00199055 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 13.75 | $ 0.00206973 | $ 0.00199055 |
2024-05-15 | $ 0.000000000000000000 | $ 6.39 | $ 0.00201509 | $ 0.00206973 |
2024-05-14 | $ 0.000000000000000000 | $ 1.17 | $ 0.00210499 | $ 0.00201509 |
2024-05-13 | $ 0.000000000000000000 | $ 5.44 | $ 0.00211368 | $ 0.00210499 |
2024-05-12 | $ 0.000000000000000000 | $ 14.45 | $ 0.00210784 | $ 0.00211368 |
2024-05-11 | $ 0.000000000000000000 | $ 24.08 | $ 0.00208995 | $ 0.00210784 |
2024-05-10 | $ 0.000000000000000000 | $ 66.24 | $ 0.00214558 | $ 0.00208995 |
2024-05-09 | $ 0.000000000000000000 | $ 28.13 | $ 0.00212873 | $ 0.00214558 |
2024-05-08 | $ 0.000000000000000000 | $ 49.78 | $ 0.00210964 | $ 0.00212873 |
2024-05-07 | $ 0.000000000000000000 | $ 7.10 | $ 0.00215421 | $ 0.00210964 |
2024-05-06 | $ 0.000000000000000000 | $ 1.97 | $ 0.00216514 | $ 0.00215421 |
2024-05-05 | $ 0.000000000000000000 | $ 4.62 | $ 0.00214725 | $ 0.00216514 |
2024-05-04 | $ 0.000000000000000000 | $ 8.67 | $ 0.00215245 | $ 0.00214725 |
2024-05-03 | $ 0.000000000000000000 | $ 19.13 | $ 0.00206016 | $ 0.00215245 |
2024-05-02 | $ 0.000000000000000000 | $ 31.98 | $ 0.00206920 | $ 0.00206016 |
2024-05-01 | $ 0.000000000000000000 | $ 33.67 | $ 0.00214342 | $ 0.00206920 |
2024-04-30 | $ 0.000000000000000000 | $ 42.33 | $ 0.00220459 | $ 0.00214342 |
2024-04-29 | $ 0.000000000000000000 | $ 7.92 | $ 0.00224507 | $ 0.00220459 |
2024-04-28 | $ 0.000000000000000000 | $ 1.090 | $ 0.00223508 | $ 0.00224507 |
2024-04-27 | $ 0.000000000000000000 | $ 24.43 | $ 0.00223758 | $ 0.00223508 |
2024-04-26 | $ 0.000000000000000000 | $ 51.19 | $ 0.00230637 | $ 0.00223758 |
2024-04-25 | $ 0.000000000000000000 | $ 14.82 | $ 0.00230353 | $ 0.00230637 |
2024-04-24 | $ 0.000000000000000000 | $ 230.03 | $ 0.00230719 | $ 0.00230353 |
2024-04-23 | $ 0.000000000000000000 | $ 69.47 | $ 0.00236577 | $ 0.00230719 |
2024-04-22 | $ 0.000000000000000000 | $ 9.58 | $ 0.00229117 | $ 0.00236577 |
2024-04-21 | $ 0.000000000000000000 | $ 169.54 | $ 0.00226170 | $ 0.00229117 |
2024-04-20 | $ 0.000000000000000000 | $ 7.17 | $ 0.00226487 | $ 0.00226170 |
2024-04-19 | $ 0.000000000000000000 | $ 18.93 | $ 0.00224792 | $ 0.00226487 |
2024-04-18 | $ 0.000000000000000000 | $ 3.04 | $ 0.00218455 | $ 0.00224792 |
2024-04-17 | $ 0.000000000000000000 | $ 11.46 | $ 0.00219214 | $ 0.00218455 |
需要另一种货币的数据吗?使用我们的API