21X USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 128,270 | $ 0.00007936 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 143,822 | $ 0.00009031 | $ 0.00007936 |
2024-06-14 | $ 0.000000000000000000 | $ 138,926 | $ 0.00009008 | $ 0.00009031 |
2024-06-13 | $ 0.000000000000000000 | $ 153,513 | $ 0.00009446 | $ 0.00009008 |
2024-06-12 | $ 0.000000000000000000 | $ 143,061 | $ 0.00009608 | $ 0.00009446 |
2024-06-11 | $ 0.000000000000000000 | $ 158,625 | $ 0.00010045 | $ 0.00009608 |
2024-06-10 | $ 0.000000000000000000 | $ 145,168 | $ 0.00010186 | $ 0.00010045 |
2024-06-09 | $ 0.000000000000000000 | $ 167,150 | $ 0.00010005 | $ 0.00010186 |
2024-06-08 | $ 0.000000000000000000 | $ 183,824 | $ 0.00010206 | $ 0.00010005 |
2024-06-07 | $ 0.000000000000000000 | $ 162,585 | $ 0.00010363 | $ 0.00010206 |
2024-06-06 | $ 0.000000000000000000 | $ 165,760 | $ 0.00010302 | $ 0.00010363 |
2024-06-05 | $ 0.000000000000000000 | $ 158,540 | $ 0.00010189 | $ 0.00010302 |
2024-06-04 | $ 0.000000000000000000 | $ 164,197 | $ 0.00010057 | $ 0.00010189 |
2024-06-03 | $ 0.000000000000000000 | $ 162,782 | $ 0.00009918 | $ 0.00010057 |
2024-06-02 | $ 0.000000000000000000 | $ 128,312 | $ 0.00010008 | $ 0.00009918 |
2024-06-01 | $ 0.000000000000000000 | $ 84,567 | $ 0.00009987 | $ 0.00010008 |
2024-05-31 | $ 0.000000000000000000 | $ 86,423 | $ 0.00009813 | $ 0.00009987 |
2024-05-30 | $ 0.000000000000000000 | $ 86,002 | $ 0.00010001 | $ 0.00009813 |
2024-05-29 | $ 0.000000000000000000 | $ 21,934 | $ 0.00009897 | $ 0.00010001 |
2024-05-28 | $ 0.000000000000000000 | $ 26,869 | $ 0.00010304 | $ 0.00009897 |
2024-05-27 | $ 0.000000000000000000 | $ 22,054 | $ 0.00010191 | $ 0.00010304 |
2024-05-26 | $ 0.000000000000000000 | $ 22,550 | $ 0.00010300 | $ 0.00010191 |
2024-05-25 | $ 0.000000000000000000 | $ 19,584.76 | $ 0.00010584 | $ 0.00010300 |
2024-05-24 | $ 0.000000000000000000 | $ 20,279 | $ 0.00011127 | $ 0.00010584 |
2024-05-23 | $ 0.000000000000000000 | $ 20,451 | $ 0.00011540 | $ 0.00011127 |
2024-05-22 | $ 0.000000000000000000 | $ 18,844.62 | $ 0.00011419 | $ 0.00011540 |
2024-05-21 | $ 0.000000000000000000 | $ 20,457 | $ 0.00012440 | $ 0.00011419 |
2024-05-20 | $ 0.000000000000000000 | $ 19,980.66 | $ 0.00011689 | $ 0.00012440 |
2024-05-19 | $ 0.000000000000000000 | $ 21,115 | $ 0.00011801 | $ 0.00011689 |
2024-05-18 | $ 0.000000000000000000 | $ 44,744 | $ 0.00011467 | $ 0.00011801 |
2024-05-17 | $ 0.000000000000000000 | $ 23,390 | $ 0.00010860 | $ 0.00011467 |
需要另一种货币的数据吗?使用我们的API