2DAI.io USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,945,892 | $ 2,659.93 | $ 0.00194613 | N/A |
2024-05-04 | $ 1,938,291 | $ 2,130.10 | $ 0.00193575 | $ 0.00194613 |
2024-05-03 | $ 1,839,928 | $ 4,523.06 | $ 0.00183952 | $ 0.00193575 |
2024-05-02 | $ 1,745,579 | $ 5,627.14 | $ 0.00174411 | $ 0.00183952 |
2024-05-01 | $ 1,738,135 | $ 26,017 | $ 0.00173814 | $ 0.00174411 |
2024-04-30 | $ 2,057,445 | $ 3,065.83 | $ 0.00205212 | $ 0.00173814 |
2024-04-29 | $ 2,131,772 | $ 2,570.85 | $ 0.00213166 | $ 0.00205212 |
2024-04-28 | $ 2,098,252 | $ 5,293.40 | $ 0.00210148 | $ 0.00213166 |
2024-04-27 | $ 2,097,535 | $ 930.31 | $ 0.00209754 | $ 0.00210148 |
2024-04-26 | $ 2,095,939 | $ 880.91 | $ 0.00209594 | $ 0.00209754 |
2024-04-25 | $ 2,055,364 | $ 8,164.43 | $ 0.00206400 | $ 0.00209594 |
2024-04-24 | $ 2,226,918 | $ 2,583.80 | $ 0.00222845 | $ 0.00206400 |
2024-04-23 | $ 2,255,545 | $ 1,167.15 | $ 0.00225437 | $ 0.00222845 |
2024-04-22 | $ 2,208,410 | $ 5,770.46 | $ 0.00220937 | $ 0.00225437 |
2024-04-21 | $ 2,202,845 | $ 7,328.29 | $ 0.00219961 | $ 0.00220937 |
2024-04-20 | $ 2,196,202 | $ 6,501.72 | $ 0.00220656 | $ 0.00219961 |
2024-04-19 | $ 2,115,654 | $ 9,778.39 | $ 0.00211446 | $ 0.00220656 |
2024-04-18 | $ 2,036,420 | $ 7,456.82 | $ 0.00203643 | $ 0.00211446 |
2024-04-17 | $ 2,209,274 | $ 9,093.17 | $ 0.00220540 | $ 0.00203643 |
2024-04-16 | $ 2,386,860 | $ 9,268.93 | $ 0.00238168 | $ 0.00220540 |
2024-04-15 | $ 2,430,074 | $ 8,551.27 | $ 0.00242556 | $ 0.00238168 |
2024-04-14 | $ 2,430,114 | $ 17,623.32 | $ 0.00240652 | $ 0.00242556 |
2024-04-13 | $ 2,675,287 | $ 5,642.73 | $ 0.00268409 | $ 0.00240652 |
2024-04-12 | $ 2,980,715 | $ 6,102.86 | $ 0.00298544 | $ 0.00268409 |
2024-04-11 | $ 3,031,625 | $ 2,272.50 | $ 0.00303211 | $ 0.00298544 |
2024-04-10 | $ 2,951,926 | $ 22,323 | $ 0.00295011 | $ 0.00303211 |
2024-04-09 | $ 3,599,538 | $ 11,314.03 | $ 0.00359801 | $ 0.00295011 |
2024-04-08 | $ 3,406,809 | $ 37,772 | $ 0.00340681 | $ 0.00359801 |
2024-04-07 | $ 2,951,224 | $ 14,793.85 | $ 0.00295433 | $ 0.00340681 |
2024-04-06 | $ 2,729,931 | $ 10,130.65 | $ 0.00272542 | $ 0.00295433 |
2024-04-05 | $ 2,623,668 | $ 40,439 | $ 0.00262436 | $ 0.00272542 |
需要另一种货币的数据吗?使用我们的API